Cap Mercado NZ$4.12T
1.43%
Volume 24h NZ$225.32B
-43.62%
BTC % 50.66%
-1.42%
ETH % 17.18%
1.8%
Moedas
27.748
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-28 2023 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | - | - |
Oct-27 2023 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | - | - |
Oct-26 2023 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | - | - |
Oct-25 2023 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | - | - |
Oct-24 2023 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | - | - |
Oct-23 2023 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | - | - |
Oct-22 2023 | NZ$467,006,083,230,341 | NZ$467,006,083,230,341 | NZ$477,873,808,010,462 | NZ$474,252,756,814,713 | - | - |
Oct-21 2023 | NZ$473,473,456,674,405 | NZ$469,098,938,240,078 | NZ$503,232,512,831,772 | NZ$501,705,560,539,953 | NZ$0 | - |
Oct-20 2023 | NZ$503,094,595,745,570 | NZ$502,321,697,422,532 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | NZ$4,160 | - |
Oct-19 2023 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | - | - |
Oct-18 2023 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | - | - |
Oct-17 2023 | NZ$536,525,568,743,227 | NZ$536,525,568,743,227 | NZ$541,657,555,713,313 | NZ$541,657,555,713,313 | - | - |
Oct-16 2023 | NZ$541,880,526,859,856 | NZ$529,350,590,360,812 | NZ$541,880,526,859,856 | NZ$529,559,033,051,123 | NZ$167 | - |
Oct-15 2023 | NZ$529,559,033,051,123 | NZ$528,529,373,252,532 | NZ$529,990,151,702,961 | NZ$529,582,113,673,264 | - | - |
Oct-14 2023 | NZ$529,920,965,605,306 | NZ$526,492,077,660,476 | NZ$530,127,017,384,042 | NZ$528,655,588,035,684 | NZ$10 | - |
Análise histórica e de mercado do preço de DeezBots (BOTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 153 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63123 NZD.