Cap Mercado $2.48T
-1.98%
Volume 24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Moedas
34.448
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001063 | $0.00001063 | $0.00001197 | $0.00001195 | $8,240 | $139,647 |
| Mar-31 2026 | $0.00001195 | $0.00001195 | $0.00001224 | $0.00001224 | $9,102 | $156,961 |
| Mar-30 2026 | $0.00001224 | $0.00001079 | $0.00001307 | $0.00001079 | $12,147 | $160,797 |
| Mar-29 2026 | $0.00001079 | $0.00001015 | $0.00001184 | $0.00001069 | $11,555 | $141,776 |
| Mar-28 2026 | $0.00001094 | $0.00001088 | $0.00001244 | $0.00001231 | $9,599 | $143,680 |
| Mar-27 2026 | $0.00001231 | $0.00001033 | $0.00001303 | $0.00001033 | $14,936 | $161,721 |
| Mar-26 2026 | $0.00001033 | $0.0000098693 | $0.00001033 | $0.0000098864 | $9,849 | $135,695 |
| Mar-25 2026 | $0.0000098864 | $0.0000097508 | $0.0000098879 | $0.0000097517 | $9,692 | $129,820 |
| Mar-24 2026 | $0.0000097316 | $0.0000095588 | $0.0000097684 | $0.0000095775 | $8,867 | $127,787 |
| Mar-23 2026 | $0.0000095571 | $0.0000095571 | $0.00001008 | $0.00001001 | $11,206 | $125,496 |
| Mar-22 2026 | $0.00001001 | $0.0000099996 | $0.00001016 | $0.00001013 | $9,549 | $131,504 |
| Mar-21 2026 | $0.00001013 | $0.0000095009 | $0.00001123 | $0.0000096795 | $29,198 | $133,115 |
| Mar-20 2026 | $0.0000097001 | $0.0000097001 | $0.00001003 | $0.00001001 | $9,993 | $127,373 |
| Mar-19 2026 | $0.00001003 | $0.00001001 | $0.00001123 | $0.00001123 | $9,888 | $131,776 |
| Mar-18 2026 | $0.00001123 | $0.00001121 | $0.0000125 | $0.00001213 | $11,358 | $147,552 |