Cap Mercado $3.20T
-4.16%
Volume 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000087653 | $0.0000085649 | $0.00001071 | $0.00001047 | $44,839 | $115,099 |
| Nov-18 2025 | $0.00001049 | $0.0000095582 | $0.00001119 | $0.00001091 | $21,839 | $137,829 |
| Nov-17 2025 | $0.00001089 | $0.0000096328 | $0.0000112 | $0.0000112 | $29,611 | $143,067 |
| Nov-16 2025 | $0.00001116 | $0.0000099501 | $0.00001179 | $0.00001179 | $32,206 | $146,669 |
| Nov-15 2025 | $0.00001171 | $0.0000099702 | $0.00001246 | $0.00001049 | $27,757 | $153,881 |
| Nov-14 2025 | $0.00001049 | $0.00001049 | $0.00001227 | $0.00001213 | $27,293 | $137,839 |
| Nov-13 2025 | $0.00001205 | $0.00001152 | $0.00001345 | $0.00001345 | $36,667 | $158,248 |
| Nov-12 2025 | $0.00001342 | $0.00001249 | $0.00001412 | $0.00001254 | $105,073 | $176,342 |
| Nov-11 2025 | $0.00001278 | $0.00001173 | $0.00001551 | $0.00001291 | $43,273 | $167,893 |
| Nov-10 2025 | $0.00001293 | $0.00001244 | $0.0000154 | $0.00001299 | $126,851 | $169,802 |
| Nov-09 2025 | $0.00001311 | $0.00001219 | $0.00001562 | $0.00001242 | $33,436 | $172,273 |
| Nov-08 2025 | $0.0000125 | $0.00001215 | $0.00001513 | $0.00001513 | $30,299 | $164,269 |
| Nov-07 2025 | $0.00001322 | $0.0000116 | $0.00001322 | $0.00001213 | $18,359 | $173,673 |
| Nov-06 2025 | $0.00001208 | $0.00001208 | $0.00001332 | $0.0000129 | $23,315 | $158,662 |
| Nov-05 2025 | $0.00001321 | $0.00001238 | $0.00001369 | $0.00001357 | $34,787 | $173,534 |