Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001736 | $0.00001496 | $0.00001764 | $0.00001614 | $18,278 | $227,977 |
| Oct-25 2025 | $0.00001605 | $0.00001421 | $0.00001954 | $0.00001421 | $32,323 | $210,857 |
| Oct-24 2025 | $0.00001451 | $0.00001037 | $0.00001743 | $0.00001124 | $257,307 | $190,563 |
| Oct-23 2025 | $0.00001124 | $0.00001116 | $0.00001263 | $0.0000113 | $82,666 | $147,664 |
| Oct-22 2025 | $0.00001129 | $0.00001097 | $0.00001252 | $0.00001251 | $48,055 | $148,381 |
| Oct-21 2025 | $0.00001252 | $0.00001248 | $0.00001264 | $0.00001257 | $103,533 | $164,518 |
| Oct-20 2025 | $0.00001255 | $0.00001255 | $0.00001339 | $0.00001339 | $45,429 | $164,886 |
| Oct-19 2025 | $0.00001338 | $0.00001338 | $0.00001355 | $0.00001355 | $15,989 | $175,720 |
| Oct-18 2025 | $0.00001354 | $0.00001335 | $0.00001542 | $0.00001348 | $143,710 | $177,825 |
| Oct-17 2025 | $0.00001346 | $0.00001346 | $0.00001369 | $0.00001365 | $62,083 | $176,779 |
| Oct-16 2025 | $0.00001362 | $0.00001362 | $0.00001482 | $0.00001472 | $64,005 | $178,949 |
| Oct-15 2025 | $0.00001475 | $0.00001449 | $0.00001765 | $0.00001754 | $75,791 | $193,735 |
| Oct-14 2025 | $0.00001728 | $0.00001447 | $0.00001783 | $0.00001643 | $41,626 | $226,971 |
| Oct-13 2025 | $0.00001649 | $0.00001649 | $0.00001736 | $0.00001721 | $23,938 | $216,605 |
| Oct-12 2025 | $0.00001721 | $0.00001702 | $0.00001857 | $0.00001729 | $43,020 | $226,106 |