Cap Mercado $2.51T
2.22%
Volume 24h $204.91B
19.98%
BTC % 54.14%
0.22%
ETH % 9.49%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000045285 | $0.0000039192 | $0.0000045285 | $0.0000039192 | $9,526 | $59,465 |
| Feb-18 2026 | $0.0000039264 | $0.0000039193 | $0.0000040776 | $0.000004076 | $8,702 | $51,559 |
| Feb-17 2026 | $0.0000040762 | $0.0000040257 | $0.0000044712 | $0.0000044712 | $9,216 | $53,525 |
| Feb-16 2026 | $0.000004471 | $0.0000044295 | $0.0000050746 | $0.0000047213 | $9,541 | $58,710 |
| Feb-15 2026 | $0.0000045826 | $0.0000042101 | $0.0000045826 | $0.0000042189 | $7,719 | $60,175 |
| Feb-14 2026 | $0.0000042188 | $0.0000037448 | $0.0000042276 | $0.0000040795 | $9,553 | $55,398 |
| Feb-13 2026 | $0.0000040884 | $0.0000036849 | $0.0000040889 | $0.000003977 | $10,079 | $53,686 |
| Feb-12 2026 | $0.000003976 | $0.0000039014 | $0.0000040488 | $0.0000039064 | $8,967 | $52,211 |
| Feb-11 2026 | $0.0000039065 | $0.0000039061 | $0.0000043118 | $0.0000043118 | $9,874 | $51,298 |
| Feb-10 2026 | $0.0000043368 | $0.0000043362 | $0.0000044967 | $0.0000044405 | $8,756 | $56,947 |
| Feb-09 2026 | $0.0000044323 | $0.0000044282 | $0.0000044904 | $0.0000044904 | $8,356 | $58,202 |
| Feb-08 2026 | $0.0000044915 | $0.0000042581 | $0.000004581 | $0.0000045705 | $8,966 | $58,979 |
| Feb-07 2026 | $0.0000045707 | $0.0000045692 | $0.0000046282 | $0.0000046112 | $20,334 | $60,020 |
| Feb-06 2026 | $0.0000046108 | $0.0000045857 | $0.0000048703 | $0.0000048703 | $20,387 | $60,546 |
| Feb-05 2026 | $0.0000048701 | $0.0000048031 | $0.0000063682 | $0.0000063682 | $13,320 | $63,951 |