Cap Mercado $3.15T
-1.1%
Volume 24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Moedas
31.751
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00012022 | $0.00011877 | $0.00012546 | $0.00012362 | $3,370,707 | $1,578,711 |
| May-01 2025 | $0.00012468 | $0.00012342 | $0.00013228 | $0.00012634 | $4,668,203 | $1,637,253 |
| Apr-30 2025 | $0.00012627 | $0.00012467 | $0.00013091 | $0.00012923 | $4,198,030 | $1,658,075 |
| Apr-29 2025 | $0.00012666 | $0.00012635 | $0.00013258 | $0.00013258 | $5,357,168 | $1,663,307 |
| Apr-28 2025 | $0.00013216 | $0.00012335 | $0.00013299 | $0.00012616 | $6,305,642 | $1,735,537 |
| Apr-27 2025 | $0.00013129 | $0.00012638 | $0.00014065 | $0.00013629 | $4,498,567 | $1,724,036 |
| Apr-26 2025 | $0.00013355 | $0.00012842 | $0.00013941 | $0.00012842 | $7,415,417 | $1,753,771 |
| Apr-25 2025 | $0.00012988 | $0.00012511 | $0.00014086 | $0.00013505 | $7,189,470 | $1,705,503 |
| Apr-24 2025 | $0.00013123 | $0.00012975 | $0.00014505 | $0.00014505 | $4,764,241 | $1,723,222 |
| Apr-23 2025 | $0.00014579 | $0.00013896 | $0.000153 | $0.00015072 | $7,850,558 | $1,914,401 |
| Apr-22 2025 | $0.0001508 | $0.00012935 | $0.00016166 | $0.00012935 | $7,811,126 | $1,980,175 |
| Apr-21 2025 | $0.00012564 | $0.0001235 | $0.00016546 | $0.00016546 | $4,812,215 | $1,649,792 |
| Apr-20 2025 | $0.00015706 | $0.00014647 | $0.00016794 | $0.00015133 | $4,075,709 | $2,062,479 |
| Apr-19 2025 | $0.00015169 | $0.00014863 | $0.00018143 | $0.00017406 | $2,842,705 | $1,991,917 |
| Apr-18 2025 | $0.00017276 | $0.00017012 | $0.0001924 | $0.0001924 | $3,584,864 | $2,268,540 |