Cap Mercado $3.25T
-1.22%
Volume 24h $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
Moedas
33.808
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DeepLink Protocol (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000072227 | $0.0000071852 | $0.0000072251 | $0.0000071852 | $12,486 | $94,843 |
| Dec-12 2025 | $0.0000071287 | $0.0000070913 | $0.0000072462 | $0.0000071076 | $12,406 | $93,608 |
| Dec-11 2025 | $0.000007239 | $0.0000071064 | $0.0000072463 | $0.0000072008 | $12,115 | $95,057 |
| Dec-10 2025 | $0.0000072011 | $0.0000071761 | $0.0000075598 | $0.0000075598 | $12,061 | $94,559 |
| Dec-09 2025 | $0.0000075596 | $0.0000075538 | $0.0000087637 | $0.0000081278 | $11,450 | $99,267 |
| Dec-08 2025 | $0.0000081288 | $0.000007034 | $0.0000081312 | $0.0000070633 | $8,881 | $106,741 |
| Dec-07 2025 | $0.0000070336 | $0.0000069667 | $0.0000072161 | $0.0000069695 | $16,731 | $92,360 |
| Dec-06 2025 | $0.0000069748 | $0.000006794 | $0.0000070994 | $0.0000070994 | $13,005 | $91,587 |
| Dec-05 2025 | $0.0000070989 | $0.0000068023 | $0.0000079321 | $0.0000074661 | $12,357 | $93,217 |
| Dec-04 2025 | $0.0000074728 | $0.0000069937 | $0.0000075884 | $0.000007185 | $19,476 | $98,126 |
| Dec-03 2025 | $0.0000071438 | $0.0000069398 | $0.0000071621 | $0.0000070363 | $14,569 | $93,806 |
| Dec-02 2025 | $0.0000070374 | $0.0000066093 | $0.0000070599 | $0.0000066292 | $15,892 | $92,410 |
| Dec-01 2025 | $0.0000066293 | $0.0000065912 | $0.0000072418 | $0.000006851 | $15,550 | $87,051 |
| Nov-30 2025 | $0.0000068505 | $0.0000068388 | $0.0000075355 | $0.0000075355 | $18,648 | $89,955 |
| Nov-29 2025 | $0.0000075333 | $0.0000070213 | $0.0000080014 | $0.0000071518 | $20,950 | $98,921 |