Cap Mercado $3.46T
-0.62%
Volume 24h $285.84B
27.02%
BTC % 60.08%
0.78%
ETH % 8.67%
-3.57%
Moedas
32.063
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deeper Network (DPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00120806 | $0.00120333 | $0.00122966 | $0.00122264 | $227,800 | $3,755,626 |
| Jun-04 2025 | $0.00123112 | $0.00122793 | $0.00127209 | $0.00127071 | $217,333 | $3,826,402 |
| Jun-03 2025 | $0.00127232 | $0.00127072 | $0.0013228 | $0.00132106 | $229,223 | $3,953,500 |
| Jun-02 2025 | $0.00132307 | $0.0012997 | $0.00132543 | $0.00132543 | $229,683 | $4,110,334 |
| Jun-01 2025 | $0.00132455 | $0.001313 | $0.00135287 | $0.00135287 | $208,203 | $4,113,957 |
| May-31 2025 | $0.00135553 | $0.0013511 | $0.00138187 | $0.00138083 | $186,149 | $4,209,152 |
| May-30 2025 | $0.00138101 | $0.00137754 | $0.00138733 | $0.00138387 | $224,067 | $4,287,233 |
| May-29 2025 | $0.00139367 | $0.00137898 | $0.00139494 | $0.00138443 | $228,271 | $4,325,483 |
| May-28 2025 | $0.00138338 | $0.00138066 | $0.00139443 | $0.00138685 | $228,649 | $4,292,489 |
| May-27 2025 | $0.00139136 | $0.00139136 | $0.001431 | $0.00140446 | $218,058 | $4,316,217 |
| May-26 2025 | $0.00139553 | $0.00137532 | $0.00141641 | $0.00138361 | $201,675 | $4,328,100 |
| May-25 2025 | $0.00138518 | $0.00137825 | $0.00139397 | $0.00138932 | $195,018 | $4,294,944 |
| May-24 2025 | $0.0013935 | $0.00138647 | $0.00140284 | $0.00139985 | $203,676 | $4,319,706 |
| May-23 2025 | $0.00139885 | $0.00137564 | $0.00140214 | $0.00137564 | $173,289 | $4,335,233 |
| May-22 2025 | $0.00139228 | $0.00138932 | $0.00141307 | $0.00140125 | $136,472 | $4,313,819 |