Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deeper Network (DPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016384 | $0.00016009 | $0.00016384 | $0.00016198 | $71,360 | $532,502 |
| Dec-06 2025 | $0.00016289 | $0.00016031 | $0.0001683 | $0.0001683 | $70,690 | $529,293 |
| Dec-05 2025 | $0.00016816 | $0.00016102 | $0.000169 | $0.0001615 | $68,015 | $546,299 |
| Dec-04 2025 | $0.00016141 | $0.00016056 | $0.00016736 | $0.00016709 | $64,504 | $524,240 |
| Dec-03 2025 | $0.00016677 | $0.00016618 | $0.00017056 | $0.00016857 | $71,552 | $541,546 |
| Dec-02 2025 | $0.00016885 | $0.0001564 | $0.0001707 | $0.000169 | $78,491 | $548,183 |
| Dec-01 2025 | $0.00016952 | $0.00016922 | $0.0001858 | $0.00018414 | $51,508 | $550,255 |
| Nov-30 2025 | $0.00018149 | $0.00018145 | $0.00018826 | $0.00018826 | $65,906 | $588,958 |
| Nov-29 2025 | $0.0001883 | $0.00018621 | $0.00019975 | $0.00019975 | $67,887 | $610,933 |
| Nov-28 2025 | $0.0001998 | $0.00019769 | $0.00021652 | $0.00020438 | $75,103 | $648,086 |
| Nov-27 2025 | $0.00020486 | $0.00019413 | $0.00020486 | $0.00019608 | $59,906 | $664,358 |
| Nov-26 2025 | $0.00019645 | $0.0001923 | $0.00019645 | $0.00019564 | $73,024 | $636,940 |
| Nov-25 2025 | $0.0001961 | $0.00019246 | $0.00020259 | $0.00019246 | $47,594 | $635,652 |
| Nov-24 2025 | $0.00019216 | $0.00018561 | $0.00019435 | $0.00018695 | $71,521 | $622,760 |
| Nov-23 2025 | $0.00018262 | $0.00018028 | $0.00018262 | $0.00018104 | $31,491 | $591,698 |