Cap Mercado $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Deeper Network (DPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00140005 | $0.00139651 | $0.0014685 | $0.00145937 | $108,450 | $4,315,685 |
| Apr-30 2025 | $0.00145932 | $0.00145775 | $0.00147497 | $0.00147497 | $29,430 | $4,497,069 |
| Apr-29 2025 | $0.00146966 | $0.00146371 | $0.00148932 | $0.00148321 | $182,799 | $4,527,554 |
| Apr-28 2025 | $0.00148241 | $0.00148157 | $0.00151413 | $0.00151246 | $180,027 | $4,565,501 |
| Apr-27 2025 | $0.00151395 | $0.00128074 | $0.00152459 | $0.00128274 | $264,901 | $4,661,276 |
| Apr-26 2025 | $0.0012829 | $0.00125459 | $0.00131628 | $0.00128569 | $204,484 | $3,948,731 |
| Apr-25 2025 | $0.00128506 | $0.00117767 | $0.00128506 | $0.00118197 | $202,968 | $3,954,220 |
| Apr-24 2025 | $0.00117935 | $0.00114411 | $0.00121465 | $0.00121465 | $205,157 | $3,627,870 |
| Apr-23 2025 | $0.0012105 | $0.0011205 | $0.00121364 | $0.00115931 | $242,170 | $3,722,621 |
| Apr-22 2025 | $0.00115596 | $0.00112253 | $0.00115596 | $0.00113499 | $275,237 | $3,553,833 |
| Apr-21 2025 | $0.00114473 | $0.00107844 | $0.00116805 | $0.00108438 | $305,582 | $3,518,416 |
| Apr-20 2025 | $0.0010888 | $0.00108594 | $0.00110953 | $0.00109701 | $250,723 | $3,345,474 |
| Apr-19 2025 | $0.00109709 | $0.00108217 | $0.00110715 | $0.00108294 | $346,729 | $3,369,917 |
| Apr-18 2025 | $0.00110006 | $0.00108507 | $0.00110946 | $0.00108615 | $315,645 | $3,378,001 |
| Apr-17 2025 | $0.00108739 | $0.00106775 | $0.00109717 | $0.00106775 | $365,800 | $3,338,074 |