Cap Mercado $3.48T -2.13%
Volume 24h $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
Moedas 32.260 +15
Trocas 885
Última atualização 3 Minutos atrás
Deeper Network DPR

Preços históricos de Deeper Network (DPR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.0009464 $0.00093945 $0.0009464 $0.00094427 $175,649 $2,957,934
Jun-26 2025 $0.00094369 $0.00093322 $0.0009452 $0.00093466 $167,988 $2,948,736
Jun-25 2025 $0.00093434 $0.00092183 $0.00093434 $0.00092635 $130,321 $2,918,801
Jun-24 2025 $0.0009248 $0.00090859 $0.00092621 $0.00092302 $162,897 $2,888,285
Jun-23 2025 $0.00092261 $0.00089339 $0.00092335 $0.00090751 $176,707 $2,880,729
Jun-22 2025 $0.000909 $0.00090349 $0.0010122 $0.0010122 $113,435 $2,837,526
Jun-21 2025 $0.00101038 $0.00100108 $0.001013 $0.00100812 $190,436 $3,153,223
Jun-20 2025 $0.00102708 $0.00098669 $0.00107761 $0.0010566 $264,287 $3,204,552
Jun-19 2025 $0.00105858 $0.00105788 $0.0010814 $0.00107539 $267,113 $3,302,055
Jun-18 2025 $0.00107541 $0.00105613 $0.0010832 $0.00107973 $291,142 $3,353,738
Jun-17 2025 $0.00107545 $0.00107545 $0.00112988 $0.0011236 $237,521 $3,353,038
Jun-16 2025 $0.00112355 $0.00111318 $0.00112604 $0.00112538 $243,023 $3,502,279
Jun-15 2025 $0.00112626 $0.00110717 $0.00112908 $0.00112908 $244,060 $3,509,883
Jun-14 2025 $0.00112068 $0.00112068 $0.00114121 $0.00114121 $246,318 $3,491,617
Jun-13 2025 $0.00113804 $0.00112094 $0.00118633 $0.00118633 $261,126 $3,544,837

Análise histórica e de mercado do preço de Deeper Network (DPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1539 dias, a partir do dia 11-04-2021.