Cap Mercado $3.46T -0.62%
Volume 24h $285.84B 27.02%
BTC % 60.08% 0.78%
ETH % 8.67% -3.57%
Moedas 32.063 +16
Trocas 885
Última atualização 2 Minutos atrás
Deeper Network DPR

Preços históricos de Deeper Network (DPR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00120806 $0.00120333 $0.00122966 $0.00122264 $227,800 $3,755,626
Jun-04 2025 $0.00123112 $0.00122793 $0.00127209 $0.00127071 $217,333 $3,826,402
Jun-03 2025 $0.00127232 $0.00127072 $0.0013228 $0.00132106 $229,223 $3,953,500
Jun-02 2025 $0.00132307 $0.0012997 $0.00132543 $0.00132543 $229,683 $4,110,334
Jun-01 2025 $0.00132455 $0.001313 $0.00135287 $0.00135287 $208,203 $4,113,957
May-31 2025 $0.00135553 $0.0013511 $0.00138187 $0.00138083 $186,149 $4,209,152
May-30 2025 $0.00138101 $0.00137754 $0.00138733 $0.00138387 $224,067 $4,287,233
May-29 2025 $0.00139367 $0.00137898 $0.00139494 $0.00138443 $228,271 $4,325,483
May-28 2025 $0.00138338 $0.00138066 $0.00139443 $0.00138685 $228,649 $4,292,489
May-27 2025 $0.00139136 $0.00139136 $0.001431 $0.00140446 $218,058 $4,316,217
May-26 2025 $0.00139553 $0.00137532 $0.00141641 $0.00138361 $201,675 $4,328,100
May-25 2025 $0.00138518 $0.00137825 $0.00139397 $0.00138932 $195,018 $4,294,944
May-24 2025 $0.0013935 $0.00138647 $0.00140284 $0.00139985 $203,676 $4,319,706
May-23 2025 $0.00139885 $0.00137564 $0.00140214 $0.00137564 $173,289 $4,335,233
May-22 2025 $0.00139228 $0.00138932 $0.00141307 $0.00140125 $136,472 $4,313,819

Análise histórica e de mercado do preço de Deeper Network (DPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1517 dias, a partir do dia 11-04-2021.