Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-12 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-11 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-10 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-09 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-08 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-07 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-06 2024 | $0.147815 | $0.147752 | $0.147815 | $0.147794 | - | - |
May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |