Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepBook Protocol (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.114158 | $0.10568 | $0.126581 | $0.119857 | $48,575,890 | $370,330,917 |
| Jun-21 2025 | $0.118966 | $0.116159 | $0.13356 | $0.13038 | $18,949,129 | $385,927,058 |
| Jun-20 2025 | $0.130521 | $0.126409 | $0.137188 | $0.132957 | $19,004,617 | $423,410,559 |
| Jun-19 2025 | $0.132969 | $0.127615 | $0.134286 | $0.133321 | $15,495,971 | $431,353,633 |
| Jun-18 2025 | $0.133229 | $0.125858 | $0.137563 | $0.13251 | $21,545,888 | $432,196,245 |
| Jun-17 2025 | $0.13278 | $0.130969 | $0.141829 | $0.140232 | $26,648,673 | $430,738,717 |
| Jun-16 2025 | $0.14057 | $0.137415 | $0.148832 | $0.139868 | $21,651,924 | $456,009,474 |
| Jun-15 2025 | $0.139951 | $0.136176 | $0.14056 | $0.139114 | $15,006,144 | $454,004,239 |
| Jun-14 2025 | $0.139126 | $0.13237 | $0.147514 | $0.147514 | $20,338,556 | $451,325,103 |
| Jun-13 2025 | $0.147615 | $0.137389 | $0.155888 | $0.155888 | $46,930,915 | $478,864,737 |
| Jun-12 2025 | $0.156385 | $0.155883 | $0.167837 | $0.167837 | $28,345,911 | $507,313,434 |
| Jun-11 2025 | $0.167884 | $0.165351 | $0.175299 | $0.171619 | $29,690,652 | $544,618,218 |
| Jun-10 2025 | $0.171804 | $0.160358 | $0.171804 | $0.16536 | $30,354,978 | $557,333,041 |
| Jun-09 2025 | $0.16539 | $0.142807 | $0.16539 | $0.146564 | $29,569,706 | $536,526,926 |
| Jun-08 2025 | $0.146858 | $0.146858 | $0.151648 | $0.150781 | $13,444,634 | $476,408,103 |