Cap Mercado $4.13T
-0.64%
Volume 24h $307.81B
22.18%
BTC % 53.55%
-0.2%
ETH % 12.53%
-0.23%
Moedas
33.090
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DeepBook Protocol (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.13745 | $0.127667 | $0.140215 | $0.128646 | $29,969,946 | $484,238,919 |
| Sep-07 2025 | $0.12861 | $0.127231 | $0.130525 | $0.129086 | $11,231,354 | $453,096,224 |
| Sep-06 2025 | $0.129117 | $0.127952 | $0.131085 | $0.129929 | $7,184,924 | $454,881,870 |
| Sep-05 2025 | $0.129945 | $0.129131 | $0.134497 | $0.129136 | $16,031,054 | $457,796,791 |
| Sep-04 2025 | $0.129165 | $0.126516 | $0.136282 | $0.135948 | $14,963,725 | $455,050,618 |
| Sep-03 2025 | $0.135987 | $0.130719 | $0.138202 | $0.130719 | $23,058,722 | $479,083,292 |
| Sep-02 2025 | $0.130631 | $0.126554 | $0.134304 | $0.128339 | $24,199,487 | $460,213,727 |
| Sep-01 2025 | $0.128013 | $0.122826 | $0.136632 | $0.134958 | $21,667,664 | $439,087,125 |
| Aug-31 2025 | $0.134986 | $0.134984 | $0.137852 | $0.135138 | $8,731,229 | $463,002,584 |
| Aug-30 2025 | $0.135098 | $0.132605 | $0.137747 | $0.133954 | $15,582,245 | $463,388,628 |
| Aug-29 2025 | $0.133996 | $0.13159 | $0.144782 | $0.14349 | $28,542,791 | $459,607,175 |
| Aug-28 2025 | $0.142927 | $0.139793 | $0.144234 | $0.139959 | $13,428,146 | $490,239,922 |
| Aug-27 2025 | $0.139877 | $0.139877 | $0.144638 | $0.144638 | $19,844,365 | $479,778,586 |
| Aug-26 2025 | $0.144681 | $0.134315 | $0.145715 | $0.134691 | $28,727,862 | $496,258,315 |
| Aug-25 2025 | $0.134821 | $0.13342 | $0.15165 | $0.150005 | $29,891,897 | $462,436,680 |