Cap Mercado $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepBook Protocol (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.164064 | $0.157334 | $0.168961 | $0.168574 | $30,561,802 | $562,742,148 |
| Aug-17 2025 | $0.168667 | $0.168028 | $0.174865 | $0.170023 | $17,922,477 | $578,530,901 |
| Aug-16 2025 | $0.170047 | $0.166333 | $0.174316 | $0.172239 | $15,820,086 | $583,261,306 |
| Aug-15 2025 | $0.172076 | $0.16097 | $0.175015 | $0.161015 | $41,270,446 | $590,220,909 |
| Aug-14 2025 | $0.160954 | $0.156331 | $0.187366 | $0.179737 | $40,883,683 | $552,074,205 |
| Aug-13 2025 | $0.179833 | $0.169223 | $0.181008 | $0.171807 | $45,491,347 | $616,829,242 |
| Aug-12 2025 | $0.171895 | $0.147701 | $0.172811 | $0.148807 | $46,176,931 | $589,601,735 |
| Aug-11 2025 | $0.148859 | $0.148261 | $0.163051 | $0.159177 | $22,326,749 | $510,589,202 |
| Aug-10 2025 | $0.159282 | $0.154632 | $0.163264 | $0.159913 | $18,983,088 | $546,339,337 |
| Aug-09 2025 | $0.16002 | $0.157029 | $0.162991 | $0.15748 | $20,756,114 | $548,871,903 |
| Aug-08 2025 | $0.157503 | $0.153457 | $0.160688 | $0.157398 | $20,736,242 | $540,237,334 |
| Aug-07 2025 | $0.157312 | $0.143061 | $0.157966 | $0.147244 | $28,417,630 | $539,581,561 |
| Aug-06 2025 | $0.147289 | $0.131809 | $0.148253 | $0.135097 | $23,153,229 | $505,203,711 |
| Aug-05 2025 | $0.134907 | $0.132988 | $0.144868 | $0.144868 | $25,281,601 | $462,733,661 |
| Aug-04 2025 | $0.14491 | $0.136539 | $0.145833 | $0.136734 | $34,747,859 | $497,041,327 |