Cap Mercado $3.17T
-0.62%
Volume 24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DeepBook Protocol (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.188415 | $0.184412 | $0.197504 | $0.193521 | $57,519,476 | $593,697,402 |
| May-01 2025 | $0.193605 | $0.188473 | $0.211622 | $0.193822 | $85,722,469 | $610,050,803 |
| Apr-30 2025 | $0.19291 | $0.177069 | $0.209786 | $0.198731 | $98,646,329 | $589,921,467 |
| Apr-29 2025 | $0.198994 | $0.1958 | $0.229917 | $0.222101 | $167,163,908 | $608,524,980 |
| Apr-28 2025 | $0.223054 | $0.193603 | $0.251863 | $0.213905 | $446,312,697 | $682,099,885 |
| Apr-27 2025 | $0.212912 | $0.169198 | $0.213424 | $0.171643 | $206,035,947 | $651,087,129 |
| Apr-26 2025 | $0.171922 | $0.163004 | $0.180736 | $0.175377 | $71,699,485 | $525,737,906 |
| Apr-25 2025 | $0.175035 | $0.161818 | $0.194123 | $0.170725 | $215,538,033 | $535,259,867 |
| Apr-24 2025 | $0.170321 | $0.157223 | $0.184016 | $0.184016 | $221,365,996 | $520,843,368 |
| Apr-23 2025 | $0.183893 | $0.166165 | $0.229605 | $0.176519 | $895,603,908 | $562,347,707 |
| Apr-22 2025 | $0.173541 | $0.089243 | $0.180594 | $0.089781 | $607,946,011 | $530,689,938 |
| Apr-21 2025 | $0.089843 | $0.084304 | $0.096116 | $0.084304 | $23,728,543 | $274,741,290 |
| Apr-20 2025 | $0.084245 | $0.081085 | $0.085691 | $0.085176 | $11,100,164 | $257,621,649 |
| Apr-19 2025 | $0.085202 | $0.083775 | $0.088187 | $0.086498 | $9,123,126 | $260,548,761 |
| Apr-18 2025 | $0.086694 | $0.083384 | $0.089055 | $0.083768 | $15,736,966 | $265,111,875 |