Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepBook Protocol (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.026709 | $0.026479 | $0.028072 | $0.028072 | $6,430,306 | $127,705,426 |
| Feb-21 2026 | $0.028088 | $0.028088 | $0.029211 | $0.029211 | $6,677,455 | $134,297,638 |
| Feb-20 2026 | $0.029245 | $0.026866 | $0.030081 | $0.027074 | $17,151,356 | $139,830,571 |
| Feb-19 2026 | $0.027046 | $0.026073 | $0.028622 | $0.028028 | $9,920,950 | $129,317,209 |
| Feb-18 2026 | $0.028009 | $0.027848 | $0.03134 | $0.030346 | $11,727,673 | $133,922,225 |
| Feb-17 2026 | $0.030355 | $0.029694 | $0.032182 | $0.029699 | $33,791,214 | $145,138,696 |
| Feb-16 2026 | $0.029626 | $0.027695 | $0.029672 | $0.029051 | $12,569,303 | $141,650,519 |
| Feb-15 2026 | $0.029056 | $0.028264 | $0.031538 | $0.029095 | $34,156,277 | $138,926,206 |
| Feb-14 2026 | $0.029151 | $0.027985 | $0.030937 | $0.028133 | $54,277,250 | $139,380,769 |
| Feb-13 2026 | $0.028084 | $0.024735 | $0.030543 | $0.024735 | $110,890,594 | $134,279,809 |
| Feb-12 2026 | $0.024756 | $0.023759 | $0.02547 | $0.023759 | $11,760,943 | $118,367,514 |
| Feb-11 2026 | $0.023739 | $0.022831 | $0.024585 | $0.024197 | $16,416,014 | $113,502,936 |
| Feb-10 2026 | $0.024138 | $0.023375 | $0.024727 | $0.024609 | $8,149,047 | $115,414,523 |
| Feb-09 2026 | $0.024578 | $0.023676 | $0.025804 | $0.025124 | $12,928,768 | $117,516,700 |
| Feb-08 2026 | $0.025159 | $0.025033 | $0.026174 | $0.026147 | $16,933,643 | $120,293,322 |