Cap Mercado $4.43T
2.89%
Volume 24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
Moedas
33.308
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deebo the Bear (DEEBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00004836 | $0.00004573 | $0.00004836 | $0.00004608 | - | - |
| Sep-30 2025 | $0.00004608 | $0.00004588 | $0.00004676 | $0.00004676 | - | - |
| Sep-29 2025 | $0.00004676 | $0.00004527 | $0.00004698 | $0.00004527 | $79 | - |
| Sep-28 2025 | $0.00004527 | $0.00004488 | $0.00004759 | $0.00004759 | - | - |
| Sep-27 2025 | $0.00004759 | $0.00004617 | $0.00004759 | $0.00004617 | - | - |
| Sep-26 2025 | $0.00004617 | $0.00004498 | $0.00004617 | $0.00004498 | - | - |
| Sep-25 2025 | $0.00004498 | $0.00004498 | $0.00004791 | $0.00004791 | - | - |
| Sep-24 2025 | $0.00004791 | $0.00004779 | $0.00004976 | $0.00004976 | - | - |
| Sep-23 2025 | $0.00004976 | $0.00004976 | $0.00005116 | $0.00005116 | - | - |
| Sep-22 2025 | $0.00005116 | $0.00005116 | $0.00006571 | $0.00006571 | - | - |
| Sep-21 2025 | $0.00006571 | $0.00006571 | $0.00006751 | $0.0000669 | - | - |
| Sep-20 2025 | $0.0000669 | $0.00006641 | $0.0000669 | $0.00006641 | - | - |
| Sep-19 2025 | $0.00006641 | $0.00006638 | $0.00006937 | $0.00006638 | - | - |
| Sep-18 2025 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Sep-17 2025 | $0.00006638 | $0.00006631 | $0.0000678 | $0.0000678 | - | - |