Cap Mercado $3.47T
-0.63%
Volume 24h $335.64B
35.16%
BTC % 54.85%
-0.03%
ETH % 11.11%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deebo the Bear (DEEBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002188 | $0.00002188 | $0.00002289 | $0.00002289 | $57 | - |
| Nov-15 2025 | $0.00002289 | $0.00002289 | $0.00002308 | $0.00002301 | - | - |
| Nov-14 2025 | $0.00002301 | $0.00002301 | $0.00002387 | $0.00002387 | - | - |
| Nov-13 2025 | $0.00002387 | $0.00002387 | $0.00002577 | $0.00002577 | $29 | - |
| Nov-12 2025 | $0.00002577 | $0.00002548 | $0.00002767 | $0.00002767 | - | - |
| Nov-11 2025 | $0.00002767 | $0.00002767 | $0.00002872 | $0.00002872 | - | - |
| Nov-10 2025 | $0.00002872 | $0.00002728 | $0.00002891 | $0.00002728 | - | - |
| Nov-09 2025 | $0.00002728 | $0.00002728 | $0.00002768 | $0.00002768 | - | - |
| Nov-08 2025 | $0.00002768 | $0.00002691 | $0.00002779 | $0.00002708 | - | - |
| Nov-07 2025 | $0.00002708 | $0.00002665 | $0.00002708 | $0.00002665 | - | - |
| Nov-06 2025 | $0.00002665 | $0.00002665 | $0.0000268 | $0.0000268 | - | - |
| Nov-05 2025 | $0.0000268 | $0.00002533 | $0.00002805 | $0.00002533 | $2,444 | - |
| Nov-04 2025 | $0.00002533 | $0.00002533 | $0.00002866 | $0.00002866 | - | - |
| Nov-03 2025 | $0.00002866 | $0.00002866 | $0.00003039 | $0.00003039 | - | - |
| Nov-02 2025 | $0.00003039 | $0.00003017 | $0.00003039 | $0.00003017 | - | - |