Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deebo the Bear (DEEBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000918 | $0.00008571 | $0.0000918 | $0.0000867 | $1,598 | - |
| Jul-13 2025 | $0.00008628 | $0.00008502 | $0.00010154 | $0.00008504 | $5,363 | - |
| Jul-12 2025 | $0.00008504 | $0.00007788 | $0.00009003 | $0.00007967 | $6,013 | - |
| Jul-11 2025 | $0.00007913 | $0.00007913 | $0.00009082 | $0.00008435 | $3,283 | - |
| Jul-10 2025 | $0.00008435 | $0.00007126 | $0.00008435 | $0.00007261 | - | - |
| Jul-09 2025 | $0.00007261 | $0.00006875 | $0.00007272 | $0.00006875 | - | - |
| Jul-08 2025 | $0.00006784 | $0.00006583 | $0.00006825 | $0.00006583 | - | - |
| Jul-07 2025 | $0.00006583 | $0.00006583 | $0.00007057 | $0.00007057 | - | - |
| Jul-06 2025 | $0.00007057 | $0.00005721 | $0.00007057 | $0.00005748 | $673 | - |
| Jul-05 2025 | $0.00005575 | $0.00004978 | $0.00005575 | $0.00005054 | $188 | - |
| Jul-04 2025 | $0.00005054 | $0.00004969 | $0.00005191 | $0.00005074 | $271 | - |
| Jul-03 2025 | $0.00005074 | $0.00005052 | $0.00005206 | $0.00005126 | $149 | - |
| Jul-02 2025 | $0.00005126 | $0.00004756 | $0.00005128 | $0.00004756 | $516 | - |
| Jul-01 2025 | $0.00004756 | $0.00004756 | $0.0000536 | $0.0000536 | - | - |
| Jun-30 2025 | $0.0000536 | $0.00005137 | $0.00005762 | $0.00005762 | - | - |