Cap Mercado $2.61T
0.14%
Volume 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deebo the Bear (DEEBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001491 | $0.00001435 | $0.00001491 | $0.00001447 | - | - |
| Mar-22 2026 | $0.00001448 | $0.00001448 | $0.00001509 | $0.00001509 | - | - |
| Mar-21 2026 | $0.00001509 | $0.00001487 | $0.00001514 | $0.00001487 | - | - |
| Mar-20 2026 | $0.00001487 | $0.00001487 | $0.00001581 | $0.00001581 | - | - |
| Mar-19 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Mar-18 2026 | $0.00001581 | $0.00001581 | $0.00001582 | $0.00001582 | - | - |
| Mar-17 2026 | $0.00001582 | $0.00001582 | $0.00001615 | $0.00001615 | $3 | - |
| Mar-16 2026 | $0.00001615 | $0.0000147 | $0.00001615 | $0.0000147 | - | - |
| Mar-15 2026 | $0.0000147 | $0.00001435 | $0.0000147 | $0.00001435 | - | - |
| Mar-14 2026 | $0.00001435 | $0.00001435 | $0.00001472 | $0.00001472 | - | - |
| Mar-13 2026 | $0.00001472 | $0.00001417 | $0.0000151 | $0.00001417 | - | - |
| Mar-12 2026 | $0.00001417 | $0.00001391 | $0.00001417 | $0.00001391 | - | - |
| Mar-11 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Mar-10 2026 | $0.00001391 | $0.0000135 | $0.00001416 | $0.0000135 | $86 | - |
| Mar-09 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |