Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-13 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-12 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-11 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-10 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-09 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-08 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-07 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-06 2024 | $0.00183248 | $0.00183248 | $0.00212964 | $0.00212964 | $151 | - |
Jul-05 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-04 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-03 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-02 2024 | $0.00212964 | $0.00208611 | $0.00212964 | $0.00208611 | $5 | - |
Jul-01 2024 | $0.00208611 | $0.00208611 | $0.00208611 | $0.00208611 | - | - |
Jun-30 2024 | $0.00208611 | $0.00208611 | $0.00237003 | $0.00237003 | $3,055 | - |