Cap Mercado $2.45T
-1.33%
Volume 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Moedas
34.226
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Decentrawood (DEOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00557731 | $0.00557731 | $0.00570892 | $0.00568172 | $204,056 | $2,590,076 |
| Feb-11 2026 | $0.00568228 | $0.00567834 | $0.00579271 | $0.00575603 | $211,519 | $2,638,823 |
| Feb-10 2026 | $0.00574251 | $0.00571267 | $0.00587945 | $0.00584308 | $196,526 | $2,666,795 |
| Feb-09 2026 | $0.00583422 | $0.00583422 | $0.00606407 | $0.00599601 | $212,341 | $2,709,384 |
| Feb-08 2026 | $0.00600876 | $0.00599083 | $0.00608198 | $0.00608198 | $237,395 | $2,790,436 |
| Feb-07 2026 | $0.00609167 | $0.0060367 | $0.00613997 | $0.00603981 | $230,404 | $2,828,941 |
| Feb-06 2026 | $0.00603612 | $0.00603612 | $0.00630899 | $0.00630899 | $237,658 | $2,803,142 |
| Feb-05 2026 | $0.00630526 | $0.006231 | $0.00634815 | $0.0062947 | $252,321 | $2,928,131 |
| Feb-04 2026 | $0.0063325 | $0.00632063 | $0.00667059 | $0.00666685 | $246,245 | $2,940,781 |
| Feb-03 2026 | $0.00665116 | $0.00658581 | $0.00682785 | $0.00679396 | $237,649 | $3,088,765 |
| Feb-02 2026 | $0.0067907 | $0.00663473 | $0.00688273 | $0.00688226 | $160,631 | $3,153,565 |
| Feb-01 2026 | $0.00687001 | $0.00685929 | $0.00695027 | $0.00691643 | $179,909 | $3,190,398 |
| Jan-31 2026 | $0.00692024 | $0.00665087 | $0.00698439 | $0.00666712 | $198,017 | $3,213,723 |
| Jan-30 2026 | $0.0066316 | $0.00649442 | $0.00673014 | $0.00650992 | $222,085 | $3,079,681 |
| Jan-29 2026 | $0.00649632 | $0.0055652 | $0.00662256 | $0.00556975 | $218,916 | $3,016,857 |