Cap Mercado $2.49T
-1.07%
Volume 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Moedas
34.219
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00092982 | $0.00092982 | $0.00093584 | $0.00093345 | - | - |
| Feb-09 2026 | $0.00093345 | $0.00092942 | $0.00093951 | $0.00093562 | - | - |
| Feb-08 2026 | $0.0009407 | $0.0009347 | $0.00094288 | $0.00094288 | - | - |
| Feb-07 2026 | $0.00094288 | $0.00093262 | $0.00094344 | $0.00093761 | - | - |
| Feb-06 2026 | $0.00094501 | $0.00092856 | $0.00094501 | $0.00093434 | $106 | - |
| Feb-05 2026 | $0.00093155 | $0.00092804 | $0.00095182 | $0.00095182 | $91 | - |
| Feb-04 2026 | $0.00095182 | $0.00094761 | $0.00096529 | $0.0009583 | $36 | - |
| Feb-03 2026 | $0.00095705 | $0.00095691 | $0.00096899 | $0.00096124 | $40 | - |
| Feb-02 2026 | $0.00096124 | $0.00095553 | $0.00096825 | $0.00096564 | - | - |
| Feb-01 2026 | $0.00096037 | $0.00095816 | $0.00097029 | $0.00097029 | $41 | - |
| Jan-31 2026 | $0.00096698 | $0.00095951 | $0.00098089 | $0.00098089 | $51 | - |
| Jan-30 2026 | $0.00098089 | $0.00097237 | $0.00098459 | $0.00098459 | $26 | - |
| Jan-29 2026 | $0.00098354 | $0.00097672 | $0.000992 | $0.000992 | - | - |
| Jan-28 2026 | $0.000992 | $0.00099098 | $0.00099283 | $0.00099098 | - | - |
| Jan-27 2026 | $0.00099098 | $0.00098673 | $0.00099126 | $0.0009868 | $9 | - |