Cap Mercado $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00093448 | $0.00093167 | $0.00094227 | $0.00093427 | - | - |
| Mar-22 2026 | $0.00093427 | $0.000932 | $0.0009405 | $0.00093628 | - | - |
| Mar-21 2026 | $0.00093824 | $0.00093824 | $0.00093824 | $0.00093824 | - | - |
| Mar-20 2026 | $0.00093824 | $0.00093824 | $0.00094312 | $0.00094119 | - | - |
| Mar-19 2026 | $0.00094119 | $0.00093579 | $0.00094483 | $0.00093752 | - | - |
| Mar-18 2026 | $0.00093752 | $0.00093752 | $0.00094851 | $0.0009479 | - | - |
| Mar-17 2026 | $0.0009479 | $0.00094145 | $0.00095084 | $0.00095084 | - | - |
| Mar-16 2026 | $0.00095084 | $0.00094341 | $0.00095084 | $0.00094731 | - | - |
| Mar-15 2026 | $0.00094731 | $0.00093891 | $0.00094731 | $0.00093891 | $10 | - |
| Mar-14 2026 | $0.00093891 | $0.00093859 | $0.00094023 | $0.00093887 | - | - |
| Mar-13 2026 | $0.00093887 | $0.00093887 | $0.00094789 | $0.00094197 | - | - |
| Mar-12 2026 | $0.0009382 | $0.00093706 | $0.00094502 | $0.00094424 | - | - |
| Mar-11 2026 | $0.00094424 | $0.00093609 | $0.00094424 | $0.0009367 | - | - |
| Mar-10 2026 | $0.0009367 | $0.0009367 | $0.00094457 | $0.0009405 | - | - |
| Mar-09 2026 | $0.0009405 | $0.00093237 | $0.0009405 | $0.00093578 | - | - |