Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123968 | $0.00123968 | $0.00125226 | $0.00125226 | - | - |
| Oct-03 2025 | $0.00125226 | $0.00122929 | $0.0012566 | $0.00123765 | $58 | - |
| Oct-02 2025 | $0.00123765 | $0.00121347 | $0.00123765 | $0.00121347 | $28 | - |
| Oct-01 2025 | $0.00121347 | $0.00121347 | $0.00122257 | $0.00122009 | - | - |
| Sep-30 2025 | $0.00120867 | $0.00120867 | $0.00122484 | $0.00122484 | - | - |
| Sep-29 2025 | $0.00122484 | $0.00121691 | $0.00122504 | $0.00121691 | $20 | - |
| Sep-28 2025 | $0.00121552 | $0.0012017 | $0.00121552 | $0.00121377 | $8 | - |
| Sep-27 2025 | $0.00121377 | $0.00120774 | $0.00121377 | $0.00120774 | - | - |
| Sep-26 2025 | $0.00120774 | $0.00119416 | $0.00120792 | $0.00119775 | - | - |
| Sep-25 2025 | $0.00120067 | $0.00120067 | $0.00121908 | $0.0012117 | - | - |
| Sep-24 2025 | $0.0012117 | $0.0012111 | $0.00122472 | $0.00121991 | - | - |
| Sep-23 2025 | $0.00121991 | $0.00120354 | $0.00122219 | $0.00120552 | - | - |
| Sep-22 2025 | $0.00120552 | $0.00120552 | $0.001222 | $0.0012181 | - | - |
| Sep-21 2025 | $0.0012181 | $0.0012181 | $0.00122972 | $0.00122724 | - | - |
| Sep-20 2025 | $0.00122053 | $0.00121894 | $0.00150583 | $0.00148849 | - | - |