Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00118526 | $0.00117617 | $0.00118526 | $0.00117933 | - | - |
| Nov-17 2025 | $0.00117933 | $0.00117188 | $0.00118502 | $0.00118312 | $33 | - |
| Nov-16 2025 | $0.00117348 | $0.00117348 | $0.00118799 | $0.001176 | - | - |
| Nov-15 2025 | $0.001176 | $0.001176 | $0.0011858 | $0.00118058 | - | - |
| Nov-14 2025 | $0.00118058 | $0.00117295 | $0.00119665 | $0.00118501 | $74 | - |
| Nov-13 2025 | $0.00118298 | $0.00117487 | $0.00119281 | $0.00118811 | $34 | - |
| Nov-12 2025 | $0.00118811 | $0.00118384 | $0.00119462 | $0.00118444 | - | - |
| Nov-11 2025 | $0.00118444 | $0.00118444 | $0.00119957 | $0.00119957 | - | - |
| Nov-10 2025 | $0.00119607 | $0.00118943 | $0.00120305 | $0.00120108 | - | - |
| Nov-09 2025 | $0.00120108 | $0.00118858 | $0.00120108 | $0.00120009 | - | - |
| Nov-08 2025 | $0.00120009 | $0.00118913 | $0.00120062 | $0.00119854 | - | - |
| Nov-07 2025 | $0.00119854 | $0.00119425 | $0.00120704 | $0.00120454 | - | - |
| Nov-06 2025 | $0.00120454 | $0.00119442 | $0.00120707 | $0.0011989 | - | - |
| Nov-05 2025 | $0.0011989 | $0.001195 | $0.00120737 | $0.00119781 | - | - |
| Nov-04 2025 | $0.00120082 | $0.00119166 | $0.00122488 | $0.00121685 | $110 | - |