Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00125539 | $0.00125117 | $0.00125539 | $0.00125237 | - | - |
| Oct-25 2025 | $0.00125237 | $0.00125018 | $0.00125237 | $0.00125018 | - | - |
| Oct-24 2025 | $0.00125018 | $0.00123977 | $0.00125018 | $0.00124299 | - | - |
| Oct-23 2025 | $0.00123944 | $0.00122861 | $0.00124039 | $0.00123215 | - | - |
| Oct-22 2025 | $0.00122391 | $0.00122391 | $0.00123316 | $0.00122752 | - | - |
| Oct-21 2025 | $0.0012228 | $0.0012228 | $0.00123998 | $0.00123153 | $42 | - |
| Oct-20 2025 | $0.00123153 | $0.00123153 | $0.00124545 | $0.0012346 | - | - |
| Oct-19 2025 | $0.0012411 | $0.00122661 | $0.0012411 | $0.00122743 | - | - |
| Oct-18 2025 | $0.00123797 | $0.00122374 | $0.00123975 | $0.00122374 | - | - |
| Oct-17 2025 | $0.00123647 | $0.00121992 | $0.00123883 | $0.00123883 | - | - |
| Oct-16 2025 | $0.00125073 | $0.00124262 | $0.00125394 | $0.00124484 | - | - |
| Oct-15 2025 | $0.00124484 | $0.00124484 | $0.0012627 | $0.0012627 | - | - |
| Oct-14 2025 | $0.0012627 | $0.00124521 | $0.00127872 | $0.0012763 | - | - |
| Oct-13 2025 | $0.0012763 | $0.00126768 | $0.00128763 | $0.00127642 | - | - |
| Oct-12 2025 | $0.00126988 | $0.00123719 | $0.00128076 | $0.00124872 | - | - |