Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00257915 | $0.00230299 | $0.00257915 | $0.00232263 | $58 | - |
| Jun-20 2025 | $0.00232263 | $0.00230042 | $0.00233207 | $0.00232381 | - | - |
| Jun-19 2025 | $0.00232381 | $0.00230138 | $0.00232381 | $0.00230138 | - | - |
| Jun-18 2025 | $0.00230138 | $0.00230138 | $0.00232597 | $0.00232285 | - | - |
| Jun-17 2025 | $0.00232285 | $0.00230011 | $0.00232835 | $0.00230808 | - | - |
| Jun-16 2025 | $0.00232959 | $0.00232373 | $0.00232959 | $0.00232502 | - | - |
| Jun-15 2025 | $0.00232502 | $0.00230086 | $0.00232513 | $0.00230086 | - | - |
| Jun-14 2025 | $0.00230086 | $0.00230086 | $0.0023061 | $0.00230474 | - | - |
| Jun-13 2025 | $0.00230474 | $0.00230474 | $0.00232747 | $0.00231827 | - | - |
| Jun-12 2025 | $0.00230167 | $0.00228032 | $0.00230167 | $0.00228715 | $8 | - |
| Jun-11 2025 | $0.00228715 | $0.00228715 | $0.0023081 | $0.0023081 | - | - |
| Jun-10 2025 | $0.0023063 | $0.00228144 | $0.0023063 | $0.00230558 | $6 | - |
| Jun-09 2025 | $0.00230558 | $0.00227744 | $0.00230558 | $0.00229997 | - | - |
| Jun-08 2025 | $0.00229997 | $0.00229788 | $0.00229997 | $0.00229973 | - | - |
| Jun-07 2025 | $0.00227464 | $0.00227464 | $0.00227464 | $0.00227464 | - | - |