Cap Mercado $3.23T
1.68%
Volume 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Moedas
33.890
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00097659 | $0.00097659 | $0.00097868 | $0.00097868 | - | - |
| Dec-31 2025 | $0.00097868 | $0.00097868 | $0.0009882 | $0.0009849 | - | - |
| Dec-30 2025 | $0.0009849 | $0.00097705 | $0.0009849 | $0.00097705 | - | - |
| Dec-29 2025 | $0.00097705 | $0.00097705 | $0.00098812 | $0.00098506 | - | - |
| Dec-28 2025 | $0.00098506 | $0.0009818 | $0.00098506 | $0.0009818 | - | - |
| Dec-27 2025 | $0.0009818 | $0.00098091 | $0.0009825 | $0.00098091 | - | - |
| Dec-26 2025 | $0.00098091 | $0.00097619 | $0.00098255 | $0.00097619 | - | - |
| Dec-25 2025 | $0.0009749 | $0.0009749 | $0.00098366 | $0.00098366 | - | - |
| Dec-24 2025 | $0.00098366 | $0.00097556 | $0.00098366 | $0.00097831 | - | - |
| Dec-23 2025 | $0.00097831 | $0.00097695 | $0.00097831 | $0.00097695 | - | - |
| Dec-22 2025 | $0.00097695 | $0.00097695 | $0.00098621 | $0.00098446 | - | - |
| Dec-21 2025 | $0.00098508 | $0.00097735 | $0.00098508 | $0.00098002 | $6 | - |
| Dec-20 2025 | $0.00098002 | $0.00098002 | $0.00098629 | $0.00098629 | - | - |
| Dec-19 2025 | $0.00098629 | $0.000973 | $0.00098629 | $0.000973 | - | - |
| Dec-18 2025 | $0.000973 | $0.00097264 | $0.00098185 | $0.00097481 | - | - |