Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00145828 | $0.0014547 | $0.00216942 | $0.00215807 | $228 | - |
| Jul-14 2025 | $0.00215807 | $0.00215349 | $0.00217663 | $0.00217536 | - | - |
| Jul-13 2025 | $0.00217536 | $0.00215391 | $0.00217538 | $0.00215391 | - | - |
| Jul-12 2025 | $0.00215391 | $0.00215131 | $0.00217452 | $0.00215516 | - | - |
| Jul-11 2025 | $0.00215516 | $0.00215261 | $0.00217517 | $0.00216744 | $12 | - |
| Jul-10 2025 | $0.00216744 | $0.00216339 | $0.00216744 | $0.00216547 | - | - |
| Jul-09 2025 | $0.00216547 | $0.00214696 | $0.00216547 | $0.00214696 | - | - |
| Jul-08 2025 | $0.00216341 | $0.00216341 | $0.00229546 | $0.00229546 | - | - |
| Jul-07 2025 | $0.00229546 | $0.00229546 | $0.00229546 | $0.00229546 | - | - |
| Jul-06 2025 | $0.00229546 | $0.00229032 | $0.0023032 | $0.0023032 | - | - |
| Jul-05 2025 | $0.0023032 | $0.0023032 | $0.00231964 | $0.00231964 | - | - |
| Jul-04 2025 | $0.00231964 | $0.00231964 | $0.00234691 | $0.00234691 | - | - |
| Jul-03 2025 | $0.00234691 | $0.00232367 | $0.00235349 | $0.00235349 | $1 | - |
| Jul-02 2025 | $0.00235349 | $0.00235349 | $0.00239189 | $0.00236734 | - | - |
| Jul-01 2025 | $0.00236734 | $0.00236734 | $0.00239491 | $0.00239491 | - | - |