Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Mining Exchange (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00147172 | $0.00147172 | $0.00147172 | $0.00147172 | - | - |
| Sep-08 2025 | $0.00147172 | $0.00146484 | $0.00147172 | $0.00146484 | - | - |
| Sep-07 2025 | $0.00146484 | $0.00146484 | $0.00146876 | $0.00146519 | $6 | - |
| Sep-06 2025 | $0.00146519 | $0.00145897 | $0.00146519 | $0.00146102 | - | - |
| Sep-05 2025 | $0.00146102 | $0.00144448 | $0.00146102 | $0.00144448 | - | - |
| Sep-04 2025 | $0.00144448 | $0.00144448 | $0.00146291 | $0.00146291 | - | - |
| Sep-03 2025 | $0.00146291 | $0.00144709 | $0.00146291 | $0.00144709 | - | - |
| Sep-02 2025 | $0.00144709 | $0.00144709 | $0.00146143 | $0.00144969 | - | - |
| Sep-01 2025 | $0.00144969 | $0.00144694 | $0.00146268 | $0.00146204 | - | - |
| Aug-31 2025 | $0.00146204 | $0.00144761 | $0.00146204 | $0.00144761 | - | - |
| Aug-30 2025 | $0.00144761 | $0.00144761 | $0.00144989 | $0.00144989 | - | - |
| Aug-29 2025 | $0.00144989 | $0.00144989 | $0.00146778 | $0.00146778 | - | - |
| Aug-28 2025 | $0.00146778 | $0.00144861 | $0.00146778 | $0.00144861 | - | - |
| Aug-27 2025 | $0.00146346 | $0.00146346 | $0.0014646 | $0.0014646 | - | - |
| Aug-26 2025 | $0.0014646 | $0.00144732 | $0.0014646 | $0.00144732 | $12 | - |