Cap Mercado $2.51T
-2.89%
Volume 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Moedas
34.216
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Liquidity Program (DLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
| Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
| Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
| Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |