Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Liquidity Program (DLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
| Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
| Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
| Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
| Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
| Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
| Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |