Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-11 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-10 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-09 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-08 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-07 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-06 2025 | $0.00009163 | $0.00009163 | $0.00009193 | $0.00009193 | - | - |
| Nov-05 2025 | $0.00009193 | $0.0000916 | $0.00009193 | $0.0000916 | - | - |
| Nov-04 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Nov-03 2025 | $0.0000916 | $0.0000916 | $0.00009209 | $0.00009209 | - | - |
| Nov-02 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| Nov-01 2025 | $0.00009223 | $0.00009172 | $0.00009626 | $0.00009626 | - | - |
| Oct-31 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-30 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-29 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |