Cap Mercado $4.04T
0.69%
Volume 24h $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0001073 | $0.0001073 | $0.00010806 | $0.00010806 | - | - |
| Oct-23 2025 | $0.00010806 | $0.00010805 | $0.00010806 | $0.00010805 | - | - |
| Oct-22 2025 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Oct-21 2025 | $0.00010805 | $0.00010805 | $0.00010825 | $0.00010825 | - | - |
| Oct-20 2025 | $0.00010825 | $0.00010825 | $0.00010842 | $0.00010842 | - | - |
| Oct-19 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Oct-18 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Oct-17 2025 | $0.00010842 | $0.00010842 | $0.0001088 | $0.0001088 | - | - |
| Oct-16 2025 | $0.0001088 | $0.0001088 | $0.00010902 | $0.00010902 | - | - |
| Oct-15 2025 | $0.00010902 | $0.00010902 | $0.00010974 | $0.00010974 | - | - |
| Oct-14 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-13 2025 | $0.00010974 | $0.00010974 | $0.00011072 | $0.00011072 | - | - |
| Oct-12 2025 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Oct-11 2025 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Oct-10 2025 | $0.00011072 | $0.00011072 | $0.00011291 | $0.00011291 | $16 | - |