Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00294901 | $0.00294895 | $0.00294934 | $0.00294895 | - | - |
| Aug-19 2025 | $0.00294895 | $0.00294895 | $0.00294934 | $0.00294934 | - | - |
| Aug-18 2025 | $0.00294934 | $0.00294888 | $0.00294934 | $0.00294888 | - | - |
| Aug-17 2025 | $0.00294888 | $0.00292744 | $0.00294888 | $0.00292744 | - | - |
| Aug-16 2025 | $0.00292744 | $0.00292744 | $0.00295053 | $0.00294934 | - | - |
| Aug-15 2025 | $0.00294934 | $0.00276981 | $0.00294934 | $0.00284578 | - | - |
| Aug-14 2025 | $0.00285534 | $0.00273363 | $0.00345924 | $0.00345924 | $38,631 | - |
| Aug-13 2025 | $0.00345848 | $0.00327825 | $0.00351398 | $0.00332704 | $36,241 | - |
| Aug-12 2025 | $0.00332916 | $0.00312385 | $0.00333545 | $0.00312499 | $37,141 | - |
| Aug-11 2025 | $0.00312336 | $0.00295233 | $0.00321851 | $0.0032108 | $36,138 | - |
| Aug-10 2025 | $0.00320843 | $0.00293459 | $0.00320843 | $0.00301068 | $39,171 | - |
| Aug-09 2025 | $0.0030298 | $0.0030298 | $0.00341411 | $0.00334291 | $32,568 | - |
| Aug-08 2025 | $0.00335124 | $0.00315634 | $0.00340417 | $0.00340417 | $40,018 | - |
| Aug-07 2025 | $0.00340594 | $0.003403 | $0.00355481 | $0.00355481 | $41,970 | - |
| Aug-06 2025 | $0.00355204 | $0.00355204 | $0.00362481 | $0.00361553 | $42,641 | - |