Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003465 | $0.00003457 | $0.00003465 | $0.00003457 | - | - |
Oct-03 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
Oct-02 2025 | $0.00003457 | $0.00003193 | $0.00003457 | $0.00003193 | - | - |
Oct-01 2025 | $0.00003193 | $0.00003193 | $0.00035905 | $0.00035905 | - | - |
Sep-30 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
Sep-29 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
Sep-28 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
Sep-27 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
Sep-26 2025 | $0.00035905 | $0.00035758 | $0.00035905 | $0.00035758 | - | - |
Sep-25 2025 | $0.00035758 | $0.00035758 | $0.00035932 | $0.00035932 | - | - |
Sep-24 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Sep-23 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Sep-22 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Sep-21 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
Sep-20 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |