Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039483 | $0.00039483 | $0.0003985 | $0.0003985 | - | - |
| Sep-08 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-07 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-06 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-05 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-04 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-03 2025 | $0.0003985 | $0.0003985 | $0.00040404 | $0.00040404 | - | - |
| Sep-02 2025 | $0.00040404 | $0.00040404 | $0.00043231 | $0.00043231 | $672 | - |
| Sep-01 2025 | $0.00043231 | $0.00043231 | $0.00100641 | $0.00099617 | $6,207 | - |
| Aug-31 2025 | $0.00099617 | $0.00098474 | $0.00099617 | $0.00098474 | - | - |
| Aug-30 2025 | $0.00098474 | $0.00098474 | $0.00098474 | $0.00098474 | - | - |
| Aug-29 2025 | $0.00098474 | $0.00098474 | $0.00111358 | $0.00111358 | - | - |
| Aug-28 2025 | $0.00111358 | $0.00109419 | $0.00242635 | $0.00242635 | - | - |
| Aug-27 2025 | $0.00242635 | $0.00242513 | $0.00242635 | $0.00242513 | - | - |
| Aug-26 2025 | $0.00242513 | $0.00242513 | $0.00242513 | $0.00242513 | - | - |