Cap Mercado $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.048955 | $0.04558 | $0.050555 | $0.050555 | $11,070 | - |
| Aug-23 2024 | $0.050543 | $0.04807 | $0.051751 | $0.051676 | $77,721 | - |
| Aug-22 2024 | $0.051679 | $0.05037 | $0.052441 | $0.051585 | $57,695 | - |
| Aug-21 2024 | $0.051586 | $0.049433 | $0.052308 | $0.052306 | $1,488 | - |
| Aug-20 2024 | $0.052307 | $0.052299 | $0.054374 | $0.05274 | $60,847 | - |
| Aug-19 2024 | $0.052751 | $0.049118 | $0.053102 | $0.050618 | $52,223 | - |
| Aug-18 2024 | $0.050811 | $0.050023 | $0.054292 | $0.050713 | $76,134 | - |
| Aug-17 2024 | $0.050709 | $0.050609 | $0.052567 | $0.052474 | $67,617 | - |
| Aug-16 2024 | $0.052497 | $0.044887 | $0.056563 | $0.044887 | $77,146 | - |
| Aug-15 2024 | $0.04519 | $0.04334 | $0.047616 | $0.04334 | $71,762 | - |
| Aug-14 2024 | $0.042532 | $0.039585 | $0.046938 | $0.039797 | $67,884 | - |
| Aug-13 2024 | $0.039812 | $0.03751 | $0.039812 | $0.037528 | $88,470 | - |
| Aug-12 2024 | $0.037506 | $0.037312 | $0.037826 | $0.037614 | $47,948 | - |
| Aug-11 2024 | $0.037417 | $0.037241 | $0.03801 | $0.037437 | $4,770 | - |
| Aug-10 2024 | $0.037438 | $0.037097 | $0.038416 | $0.038019 | $29,838 | - |