Cap Mercado $2.41T -0.22%
Volume 24h $108.21B -39.23%
BTC % 52.52% 0.49%
ETH % 13.81% 0.5%
Moedas 28.578 +6
Trocas 885
Última atualização 1 minuto atrás
Decentralized ETF DETF

Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.048955 $0.04558 $0.050555 $0.050555 $11,070 -
Aug-23 2024 $0.050543 $0.04807 $0.051751 $0.051676 $77,721 -
Aug-22 2024 $0.051679 $0.05037 $0.052441 $0.051585 $57,695 -
Aug-21 2024 $0.051586 $0.049433 $0.052308 $0.052306 $1,488 -
Aug-20 2024 $0.052307 $0.052299 $0.054374 $0.05274 $60,847 -
Aug-19 2024 $0.052751 $0.049118 $0.053102 $0.050618 $52,223 -
Aug-18 2024 $0.050811 $0.050023 $0.054292 $0.050713 $76,134 -
Aug-17 2024 $0.050709 $0.050609 $0.052567 $0.052474 $67,617 -
Aug-16 2024 $0.052497 $0.044887 $0.056563 $0.044887 $77,146 -
Aug-15 2024 $0.04519 $0.04334 $0.047616 $0.04334 $71,762 -
Aug-14 2024 $0.042532 $0.039585 $0.046938 $0.039797 $67,884 -
Aug-13 2024 $0.039812 $0.03751 $0.039812 $0.037528 $88,470 -
Aug-12 2024 $0.037506 $0.037312 $0.037826 $0.037614 $47,948 -
Aug-11 2024 $0.037417 $0.037241 $0.03801 $0.037437 $4,770 -
Aug-10 2024 $0.037438 $0.037097 $0.038416 $0.038019 $29,838 -

Análise histórica e de mercado do preço de Decentralized ETF (DETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 239 dias, a partir do dia 30-12-2023.