Cap Mercado $2.21T
2.45%
Volume 24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.033204 | $0.033186 | $0.033428 | $0.03337 | $106,666 | - |
| Sep-15 2024 | $0.033406 | $0.033356 | $0.033566 | $0.033406 | $106,456 | - |
| Sep-14 2024 | $0.033465 | $0.033142 | $0.033991 | $0.033396 | $90,244 | - |
| Sep-13 2024 | $0.033445 | $0.033258 | $0.033554 | $0.033258 | $107,766 | - |
| Sep-12 2024 | $0.03326 | $0.033252 | $0.03367 | $0.033615 | $103,807 | - |
| Sep-11 2024 | $0.033688 | $0.033562 | $0.033701 | $0.033622 | $106,204 | - |
| Sep-10 2024 | $0.033601 | $0.033601 | $0.034101 | $0.034101 | $108,953 | - |
| Sep-09 2024 | $0.034124 | $0.034124 | $0.036071 | $0.035359 | $77,480 | - |
| Sep-08 2024 | $0.036029 | $0.036029 | $0.037507 | $0.037116 | $94,846 | - |
| Sep-07 2024 | $0.037148 | $0.036953 | $0.039379 | $0.039018 | $97,598 | - |
| Sep-06 2024 | $0.037997 | $0.036071 | $0.038686 | $0.038676 | $111,588 | - |
| Sep-05 2024 | $0.038499 | $0.038499 | $0.041607 | $0.041593 | $36,783 | - |
| Sep-04 2024 | $0.04169 | $0.04071 | $0.042086 | $0.040795 | $41,758 | - |
| Sep-03 2024 | $0.040803 | $0.040196 | $0.044598 | $0.042953 | $64,623 | - |
| Sep-02 2024 | $0.042767 | $0.042767 | $0.046197 | $0.044105 | $44,253 | - |