Cap Mercado $2.46T
-0.4%
Volume 24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
Moedas
28.351
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.037319 | $0.036914 | $0.040373 | $0.038106 | $70,802 | - |
| Jul-31 2024 | $0.037906 | $0.03691 | $0.040494 | $0.036996 | $65,020 | - |
| Jul-30 2024 | $0.037192 | $0.03699 | $0.039979 | $0.037317 | $63,054 | - |
| Jul-29 2024 | $0.037329 | $0.03654 | $0.038322 | $0.037929 | $43,733 | - |
| Jul-28 2024 | $0.03857 | $0.037714 | $0.042509 | $0.042114 | $56,080 | - |
| Jul-27 2024 | $0.042123 | $0.040357 | $0.042913 | $0.041566 | $114,625 | - |
| Jul-26 2024 | $0.041144 | $0.036692 | $0.041146 | $0.038856 | $57,869 | - |
| Jul-25 2024 | $0.038858 | $0.038858 | $0.041955 | $0.041662 | $18,163 | - |
| Jul-24 2024 | $0.041272 | $0.041272 | $0.046576 | $0.046576 | $49,928 | - |
| Jul-23 2024 | $0.046577 | $0.046185 | $0.04679 | $0.04648 | $73,301 | - |
| Jul-22 2024 | $0.046394 | $0.037591 | $0.046394 | $0.037591 | $141,808 | - |
| Jul-21 2024 | $0.03673 | $0.027269 | $0.037748 | $0.027532 | $157,923 | - |
| Jul-20 2024 | $0.02753 | $0.025811 | $0.027625 | $0.026118 | $59,708 | - |
| Jul-19 2024 | $0.026121 | $0.026121 | $0.027749 | $0.027394 | $42,113 | - |
| Jul-18 2024 | $0.027395 | $0.026204 | $0.027395 | $0.026222 | $94,871 | - |