Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized ETF (DETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.04519 | $0.04334 | $0.047616 | $0.04334 | $71,762 | - |
| Aug-14 2024 | $0.042532 | $0.039585 | $0.046938 | $0.039797 | $67,884 | - |
| Aug-13 2024 | $0.039812 | $0.03751 | $0.039812 | $0.037528 | $88,470 | - |
| Aug-12 2024 | $0.037506 | $0.037312 | $0.037826 | $0.037614 | $47,948 | - |
| Aug-11 2024 | $0.037417 | $0.037241 | $0.03801 | $0.037437 | $4,770 | - |
| Aug-10 2024 | $0.037438 | $0.037097 | $0.038416 | $0.038019 | $29,838 | - |
| Aug-09 2024 | $0.036431 | $0.036417 | $0.036692 | $0.036508 | $2,620 | - |
| Aug-08 2024 | $0.036509 | $0.035807 | $0.036622 | $0.036005 | $14,321 | - |
| Aug-07 2024 | $0.036012 | $0.035824 | $0.036634 | $0.036614 | $32,430 | - |
| Aug-06 2024 | $0.036121 | $0.035814 | $0.036299 | $0.036194 | $29,547 | - |
| Aug-05 2024 | $0.03604 | $0.032639 | $0.036907 | $0.036907 | $35,679 | - |
| Aug-04 2024 | $0.036968 | $0.036744 | $0.037937 | $0.037823 | $18,401 | - |
| Aug-03 2024 | $0.037817 | $0.035843 | $0.038599 | $0.035843 | $4,172 | - |
| Aug-02 2024 | $0.035847 | $0.035847 | $0.038944 | $0.037323 | $6,776 | - |
| Aug-01 2024 | $0.037319 | $0.036914 | $0.040373 | $0.038106 | $70,802 | - |