Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-09 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-08 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,071 | - |
Apr-07 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-06 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
Apr-05 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
Apr-04 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-03 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-02 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-01 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Mar-31 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,074 | - |
Mar-30 2025 | $0.00071976 | $0.0007085 | $0.00071976 | $0.0007085 | $2,073 | - |
Mar-29 2025 | $0.0007085 | $0.0007085 | $0.00071976 | $0.00071976 | $2,072 | - |
Mar-28 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Mar-27 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |