Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DECENTRACARD (DCARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00166119 | $0.00160025 | $0.00166136 | $0.00160528 | $50 | - |
| Nov-01 2024 | $0.00160542 | $0.00160542 | $0.00175739 | $0.00175432 | $82 | - |
| Oct-31 2024 | $0.00175435 | $0.00162454 | $0.00175435 | $0.00167176 | $49 | - |
| Oct-30 2024 | $0.00167166 | $0.00166807 | $0.00177756 | $0.0017183 | $82 | - |
| Oct-29 2024 | $0.001718 | $0.00168406 | $0.0018053 | $0.00177987 | $1,934 | - |
| Oct-28 2024 | $0.00178052 | $0.00156732 | $0.00180778 | $0.00180764 | $518 | - |
| Oct-27 2024 | $0.00180753 | $0.00164617 | $0.00180753 | $0.00174064 | $429 | - |
| Oct-26 2024 | $0.00177605 | $0.00169918 | $0.00177605 | $0.00169918 | $203 | - |
| Oct-25 2024 | $0.0017188 | $0.00162266 | $0.00182377 | $0.00171487 | $210 | - |
| Oct-24 2024 | $0.00171502 | $0.00165347 | $0.00180409 | $0.00165347 | $2,576 | - |
| Oct-23 2024 | $0.00165317 | $0.00164544 | $0.00212924 | $0.0021292 | $535 | - |
| Oct-22 2024 | $0.00212899 | $0.00180765 | $0.00221616 | $0.00201399 | $722 | - |
| Oct-21 2024 | $0.00201293 | $0.0019129 | $0.00205084 | $0.00203753 | $543 | - |
| Oct-20 2024 | $0.00203792 | $0.00193939 | $0.00209863 | $0.00193939 | $302 | - |
| Oct-19 2024 | $0.00193567 | $0.00186792 | $0.0019983 | $0.00187374 | $137 | - |