Cap Mercado $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DECENTRACARD (DCARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00169916 | $0.00163318 | $0.00175663 | $0.00175478 | $95 | - |
| Aug-16 2024 | $0.00175478 | $0.00171481 | $0.00230692 | $0.00176246 | $1,075 | - |
| Aug-15 2024 | $0.00176246 | $0.00176246 | $0.00196093 | $0.00196085 | $1,866 | - |
| Aug-14 2024 | $0.00196091 | $0.00196072 | $0.00206121 | $0.00203062 | $220 | - |
| Aug-13 2024 | $0.00203061 | $0.00203061 | $0.00209916 | $0.00209891 | $1,305 | - |
| Aug-12 2024 | $0.0020989 | $0.002038 | $0.00218056 | $0.00217998 | $2,341 | - |
| Aug-11 2024 | $0.00218046 | $0.00218032 | $0.00240259 | $0.00225825 | $34 | - |
| Aug-10 2024 | $0.00225824 | $0.00219203 | $0.00250659 | $0.00220623 | $847 | - |
| Aug-09 2024 | $0.00220235 | $0.00220235 | $0.00228963 | $0.00225267 | $772 | - |
| Aug-08 2024 | $0.00219207 | $0.00203429 | $0.00231932 | $0.0021518 | $744 | - |
| Aug-07 2024 | $0.00215133 | $0.0019174 | $0.00248431 | $0.00227806 | $1,354 | - |
| Aug-06 2024 | $0.00216279 | $0.00200611 | $0.00216279 | $0.00201698 | $788 | - |
| Aug-05 2024 | $0.0019999 | $0.00181618 | $0.00211853 | $0.00211853 | $859 | - |
| Aug-04 2024 | $0.00211874 | $0.00210971 | $0.00236576 | $0.00233629 | $1,305 | - |
| Aug-03 2024 | $0.00233525 | $0.00233525 | $0.00252276 | $0.00252104 | $283 | - |