Cap Mercado $2.16T
-1.43%
Volume 24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Moedas
28.677
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DECENTRACARD (DCARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00164746 | $0.00158925 | $0.00165265 | $0.00161709 | $230 | - |
| Sep-01 2024 | $0.00161637 | $0.00160049 | $0.00243745 | $0.00243745 | $111 | - |
| Aug-31 2024 | $0.00243763 | $0.00163985 | $0.00243763 | $0.00166263 | $429 | - |
| Aug-30 2024 | $0.00166256 | $0.00155438 | $0.00174859 | $0.00174859 | $2,564 | - |
| Aug-29 2024 | $0.00181034 | $0.00160897 | $0.00181367 | $0.00160912 | $1,065 | - |
| Aug-28 2024 | $0.00160912 | $0.00160903 | $0.0021242 | $0.00162208 | $1,300 | - |
| Aug-27 2024 | $0.00162207 | $0.00160428 | $0.00166937 | $0.00164563 | $443 | - |
| Aug-26 2024 | $0.00164582 | $0.00164582 | $0.00176757 | $0.00176757 | $408 | - |
| Aug-25 2024 | $0.00176762 | $0.00171531 | $0.00177577 | $0.00171531 | $204 | - |
| Aug-24 2024 | $0.00171525 | $0.00171279 | $0.00176699 | $0.00176699 | $85 | - |
| Aug-23 2024 | $0.00176694 | $0.00171941 | $0.00177076 | $0.00171941 | $149 | - |
| Aug-22 2024 | $0.00171948 | $0.00166917 | $0.0017204 | $0.00167634 | $619 | - |
| Aug-21 2024 | $0.00167627 | $0.0016351 | $0.00170301 | $0.00170248 | $712 | - |
| Aug-20 2024 | $0.00170544 | $0.0016909 | $0.001766 | $0.00173004 | $473 | - |
| Aug-19 2024 | $0.00173002 | $0.00170522 | $0.00173002 | $0.00172124 | $17 | - |