Cap Mercado $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DECENTRACARD (DCARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00164582 | $0.00164582 | $0.00176757 | $0.00176757 | $408 | - |
| Aug-25 2024 | $0.00176762 | $0.00171531 | $0.00177577 | $0.00171531 | $204 | - |
| Aug-24 2024 | $0.00171525 | $0.00171279 | $0.00176699 | $0.00176699 | $85 | - |
| Aug-23 2024 | $0.00176694 | $0.00171941 | $0.00177076 | $0.00171941 | $149 | - |
| Aug-22 2024 | $0.00171948 | $0.00166917 | $0.0017204 | $0.00167634 | $619 | - |
| Aug-21 2024 | $0.00167627 | $0.0016351 | $0.00170301 | $0.00170248 | $712 | - |
| Aug-20 2024 | $0.00170544 | $0.0016909 | $0.001766 | $0.00173004 | $473 | - |
| Aug-19 2024 | $0.00173002 | $0.00170522 | $0.00173002 | $0.00172124 | $17 | - |
| Aug-18 2024 | $0.00172126 | $0.00167826 | $0.00173565 | $0.00169936 | $768 | - |
| Aug-17 2024 | $0.00169916 | $0.00163318 | $0.00175663 | $0.00175478 | $95 | - |
| Aug-16 2024 | $0.00175478 | $0.00171481 | $0.00230692 | $0.00176246 | $1,075 | - |
| Aug-15 2024 | $0.00176246 | $0.00176246 | $0.00196093 | $0.00196085 | $1,866 | - |
| Aug-14 2024 | $0.00196091 | $0.00196072 | $0.00206121 | $0.00203062 | $220 | - |
| Aug-13 2024 | $0.00203061 | $0.00203061 | $0.00209916 | $0.00209891 | $1,305 | - |
| Aug-12 2024 | $0.0020989 | $0.002038 | $0.00218056 | $0.00217998 | $2,341 | - |