Cap Mercado NZ$4.32T
3.24%
Volume 24h NZ$264.55B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Moedas
28.144
+10
Trocas
885
Última atualização
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-10 2023 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | - | - |
Apr-09 2023 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | - | - |
Apr-08 2023 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | - | - |
Apr-07 2023 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | - | - |
Apr-06 2023 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | - | - |
Apr-05 2023 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | NZ$26,638,289,966,101 | - | - |
Apr-04 2023 | NZ$26,638,289,966,101 | NZ$26,588,188,747,617 | NZ$26,638,289,966,101 | NZ$26,588,188,747,617 | - | - |
Apr-03 2023 | NZ$26,588,188,747,617 | NZ$25,884,762,878,010 | NZ$27,224,092,455,204 | NZ$27,224,092,455,204 | NZ$26 | - |
Apr-02 2023 | NZ$27,224,092,455,204 | NZ$27,113,587,560,142 | NZ$27,224,092,455,204 | NZ$27,113,587,560,142 | - | - |
Apr-01 2023 | NZ$27,113,587,560,142 | NZ$26,978,972,047,305 | NZ$27,306,654,763,316 | NZ$27,242,012,916,496 | NZ$22 | - |
Mar-31 2023 | NZ$27,363,261,815,683 | NZ$26,937,478,291,470 | NZ$27,523,432,750,611 | NZ$27,227,739,137,639 | NZ$5 | - |
Mar-30 2023 | NZ$27,232,414,747,513 | NZ$26,494,672,161,115 | NZ$27,242,667,862,310 | NZ$26,865,234,418,172 | NZ$54 | - |
Mar-29 2023 | NZ$26,743,084,820,942 | NZ$26,718,397,943,951 | NZ$27,113,077,535,324 | NZ$26,824,225,034,626 | NZ$32 | - |
Mar-28 2023 | NZ$26,942,080,750,903 | NZ$26,436,742,199,666 | NZ$28,183,245,912,264 | NZ$28,183,245,912,264 | NZ$8 | - |
Mar-27 2023 | NZ$28,183,245,912,264 | NZ$28,183,245,912,264 | NZ$28,183,245,912,264 | NZ$28,183,245,912,264 | - | - |
Análise histórica e de mercado do preço de DECENT Database (DECENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 454 dias, a partir do dia 23-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66251 NZD.