Cap Mercado £2.01T 3.24%
Volume 24h £123.19B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Moedas 28.144 +10
Trocas 885
Última atualização 1 minuto atrás
DECENT Database DECENT

Preços históricos de DECENT Database (DECENT), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Apr-10 2023 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 - -
Apr-09 2023 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 - -
Apr-08 2023 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 - -
Apr-07 2023 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 - -
Apr-06 2023 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 - -
Apr-05 2023 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 £12,404,475,728,300 - -
Apr-04 2023 £12,404,475,728,300 £12,381,145,426,339 £12,404,475,728,300 £12,381,145,426,339 - -
Apr-03 2023 £12,381,145,426,339 £12,053,585,769,270 £12,677,262,486,268 £12,677,262,486,268 £12 -
Apr-02 2023 £12,677,262,486,268 £12,625,804,405,047 £12,677,262,486,268 £12,625,804,405,047 - -
Apr-01 2023 £12,625,804,405,047 £12,563,118,892,435 £12,715,708,728,439 £12,685,607,388,565 £10 -
Mar-31 2023 £12,742,068,558,894 £12,543,796,770,490 £12,816,654,295,337 £12,678,960,612,679 £2 -
Mar-30 2023 £12,681,137,872,904 £12,337,598,178,038 £12,685,912,372,836 £12,510,155,445,391 £25 -
Mar-29 2023 £12,453,274,852,981 £12,441,779,078,783 £12,625,566,905,174 £12,491,058,877,875 £15 -
Mar-28 2023 £12,545,939,967,234 £12,310,622,317,288 £13,123,905,112,088 £13,123,905,112,088 £4 -
Mar-27 2023 £13,123,905,112,088 £13,123,905,112,088 £13,123,905,112,088 £13,123,905,112,088 - -

Análise histórica e de mercado do preço de DECENT Database (DECENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 454 dias, a partir do dia 23-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.