Cap Mercado $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DebtCoin (DEBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004161 | $0.00003844 | $0.00004384 | $0.00003844 | - | - |
| Mar-20 2026 | $0.00003844 | $0.00003254 | $0.00003875 | $0.00003368 | $2,092 | - |
| Mar-19 2026 | $0.0000358 | $0.00003192 | $0.00005586 | $0.00005411 | $3,732 | - |
| Mar-18 2026 | $0.00005321 | $0.00004127 | $0.0000651 | $0.00004252 | $5,358 | - |
| Mar-17 2026 | $0.00004332 | $0.00003655 | $0.00004332 | $0.00003757 | - | - |
| Mar-16 2026 | $0.00003757 | $0.00003469 | $0.00003818 | $0.00003469 | $465 | - |
| Mar-15 2026 | $0.000035 | $0.0000312 | $0.000035 | $0.00003131 | $286 | - |
| Mar-14 2026 | $0.00003104 | $0.00002893 | $0.00004067 | $0.00004067 | - | - |
| Mar-13 2026 | $0.00004067 | $0.00004067 | $0.00004545 | $0.00004199 | $624 | - |
| Mar-12 2026 | $0.00004199 | $0.00004052 | $0.00004875 | $0.00004822 | - | - |
| Mar-11 2026 | $0.00004822 | $0.00004538 | $0.00005022 | $0.00004642 | $411 | - |
| Mar-10 2026 | $0.00004737 | $0.00004085 | $0.00005379 | $0.00004085 | $2,604 | - |
| Mar-09 2026 | $0.00003864 | $0.00002989 | $0.00003913 | $0.00003189 | $1,684 | - |
| Mar-08 2026 | $0.00003216 | $0.00003216 | $0.00004147 | $0.00004147 | - | - |
| Mar-07 2026 | $0.00004147 | $0.00004136 | $0.00004231 | $0.00004231 | - | - |