Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
DeBox BOX

Preços históricos de DeBox (BOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.039415 $0.037772 $0.040358 $0.040341 $49,164 $15,955,164
Oct-24 2025 $0.04101 $0.040467 $0.043897 $0.043774 $86,650 $16,600,921
Oct-23 2025 $0.043907 $0.042888 $0.045063 $0.043012 $71,779 $17,773,639
Oct-22 2025 $0.043013 $0.042688 $0.046767 $0.046767 $55,989 $17,411,629
Oct-21 2025 $0.046771 $0.04503 $0.048528 $0.048392 $45,832 $18,932,758
Oct-20 2025 $0.048787 $0.042491 $0.050093 $0.042676 $69,051 $19,748,877
Oct-19 2025 $0.042563 $0.040618 $0.042563 $0.040619 $31,692 $17,229,597
Oct-18 2025 $0.040617 $0.03921 $0.041118 $0.039227 $32,285 $16,441,825
Oct-17 2025 $0.039262 $0.037892 $0.039262 $0.039081 $30,303 $15,893,444
Oct-16 2025 $0.038878 $0.035293 $0.043836 $0.03553 $159,955 $15,737,727
Oct-15 2025 $0.035418 $0.030606 $0.035418 $0.031008 $71,326 $14,337,055
Oct-14 2025 $0.031039 $0.029941 $0.031183 $0.031063 $29,099 $12,564,518
Oct-13 2025 $0.030798 $0.030442 $0.032614 $0.031355 $98,189 $12,467,219
Oct-12 2025 $0.031346 $0.029076 $0.031421 $0.030303 $48,989 $12,689,023
Oct-11 2025 $0.029781 $0.029661 $0.031826 $0.031638 $113,682 $12,055,498

Análise histórica e de mercado do preço de DeBox (BOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 23-09-2024.