Cap Mercado $2.44T
-1.91%
Volume 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00939132 | $0.00909294 | $0.00945538 | $0.00943713 | $21,466 | $4,458,437 |
| Feb-10 2026 | $0.00942333 | $0.00942333 | $0.010093 | $0.010057 | $12,144 | $4,473,634 |
| Feb-09 2026 | $0.010063 | $0.00997426 | $0.010277 | $0.010156 | $12,992 | $4,777,649 |
| Feb-08 2026 | $0.010194 | $0.00997672 | $0.010217 | $0.010217 | $13,289 | $4,839,658 |
| Feb-07 2026 | $0.010214 | $0.00960489 | $0.010214 | $0.00996186 | $24,232 | $4,849,076 |
| Feb-06 2026 | $0.010216 | $0.00964863 | $0.010252 | $0.00998923 | $26,227 | $4,849,992 |
| Feb-05 2026 | $0.00997501 | $0.00991289 | $0.010154 | $0.010032 | $42,810 | $4,735,543 |
| Feb-04 2026 | $0.010094 | $0.010069 | $0.010683 | $0.010449 | $26,403 | $4,792,322 |
| Feb-03 2026 | $0.010449 | $0.010191 | $0.010488 | $0.010191 | $25,935 | $4,960,823 |
| Feb-02 2026 | $0.010191 | $0.010157 | $0.010994 | $0.010994 | $18,186 | $4,838,418 |
| Feb-01 2026 | $0.011006 | $0.01093 | $0.011576 | $0.011191 | $22,492 | $5,225,337 |
| Jan-31 2026 | $0.010614 | $0.010614 | $0.01223 | $0.012212 | $19,585 | $5,039,178 |
| Jan-30 2026 | $0.012097 | $0.012096 | $0.012756 | $0.012735 | $20,889 | $5,540,863 |
| Jan-29 2026 | $0.012757 | $0.01265 | $0.013916 | $0.013895 | $22,241 | $5,843,152 |
| Jan-28 2026 | $0.013895 | $0.01361 | $0.014715 | $0.013633 | $23,907 | $6,364,303 |