Cap Mercado $2.53T
-3.62%
Volume 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Moedas
34.430
+8
Trocas
885
Última atualização
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.01016 | $0.00998527 | $0.01018 | $0.00998527 | $12,309 | $4,993,855 |
| Mar-24 2026 | $0.0099688 | $0.00988185 | $0.010019 | $0.00990475 | $14,427 | $4,899,431 |
| Mar-23 2026 | $0.00993526 | $0.00979526 | $0.010341 | $0.00979601 | $16,612 | $4,882,946 |
| Mar-22 2026 | $0.00981273 | $0.00965822 | $0.010132 | $0.00987993 | $20,816 | $4,822,724 |
| Mar-21 2026 | $0.00989756 | $0.0096884 | $0.00989756 | $0.00970138 | $14,136 | $4,864,417 |
| Mar-20 2026 | $0.00970365 | $0.00944316 | $0.00975026 | $0.00972816 | $16,769 | $4,769,117 |
| Mar-19 2026 | $0.00972469 | $0.00971578 | $0.00985935 | $0.00984577 | $14,920 | $4,779,455 |
| Mar-18 2026 | $0.00985838 | $0.00981669 | $0.010417 | $0.010417 | $17,514 | $4,845,164 |
| Mar-17 2026 | $0.010432 | $0.010393 | $0.010616 | $0.010403 | $12,840 | $5,127,515 |
| Mar-16 2026 | $0.010417 | $0.010293 | $0.010677 | $0.010293 | $20,519 | $5,119,983 |
| Mar-15 2026 | $0.010326 | $0.00997579 | $0.010326 | $0.00998631 | $14,039 | $5,075,124 |
| Mar-14 2026 | $0.00999754 | $0.00990463 | $0.010178 | $0.010086 | $14,153 | $4,913,555 |
| Mar-13 2026 | $0.010096 | $0.010022 | $0.010438 | $0.010022 | $21,790 | $4,962,164 |
| Mar-12 2026 | $0.010021 | $0.010021 | $0.01026 | $0.010259 | $12,467 | $4,925,115 |
| Mar-11 2026 | $0.010257 | $0.00971869 | $0.010261 | $0.010131 | $15,904 | $5,041,546 |