Cap Mercado $3.29T
2.63%
Volume 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.014038 | $0.013905 | $0.015081 | $0.014973 | $21,609 | $6,380,119 |
| Dec-31 2025 | $0.014994 | $0.014714 | $0.01558 | $0.01543 | $17,933 | $6,814,278 |
| Dec-30 2025 | $0.015376 | $0.015102 | $0.015506 | $0.015482 | $16,357 | $6,785,293 |
| Dec-29 2025 | $0.015521 | $0.015483 | $0.016646 | $0.015608 | $20,166 | $6,849,304 |
| Dec-28 2025 | $0.015353 | $0.014619 | $0.015706 | $0.014619 | $19,447 | $6,774,997 |
| Dec-27 2025 | $0.014601 | $0.014046 | $0.014633 | $0.014134 | $15,816 | $6,443,390 |
| Dec-26 2025 | $0.014136 | $0.01378 | $0.014136 | $0.013783 | $17,171 | $6,237,872 |
| Dec-25 2025 | $0.013793 | $0.013678 | $0.014109 | $0.013986 | $17,706 | $6,086,673 |
| Dec-24 2025 | $0.013963 | $0.013884 | $0.014102 | $0.014033 | $16,507 | $6,161,799 |
| Dec-23 2025 | $0.014672 | $0.013937 | $0.014699 | $0.013953 | $17,082 | $6,474,608 |
| Dec-22 2025 | $0.013968 | $0.01396 | $0.014858 | $0.014842 | $17,316 | $6,122,098 |
| Dec-21 2025 | $0.014858 | $0.014733 | $0.015238 | $0.015214 | $18,339 | $6,512,219 |
| Dec-20 2025 | $0.015213 | $0.014775 | $0.015238 | $0.014849 | $15,824 | $6,667,588 |
| Dec-19 2025 | $0.014828 | $0.01459 | $0.015231 | $0.01505 | $18,660 | $6,498,873 |
| Dec-18 2025 | $0.015023 | $0.014979 | $0.015334 | $0.015077 | $19,193 | $6,584,143 |