Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 30 Segundos atrás
DeBox BOX

Preços históricos de DeBox (BOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.039341 $0.039251 $0.044248 $0.044248 $30,852 $15,138,541
Oct-02 2025 $0.044265 $0.043953 $0.046319 $0.046319 $60,309 $17,033,205
Oct-01 2025 $0.046323 $0.046323 $0.047228 $0.046673 $68,374 $17,824,972
Sep-30 2025 $0.046238 $0.044879 $0.047739 $0.046262 $67,836 $17,792,520
Sep-29 2025 $0.046716 $0.046001 $0.049135 $0.049135 $115,584 $17,194,420
Sep-28 2025 $0.049125 $0.044537 $0.049125 $0.045441 $63,865 $18,081,099
Sep-27 2025 $0.045885 $0.045219 $0.049219 $0.045219 $86,031 $16,888,600
Sep-26 2025 $0.045432 $0.04058 $0.045679 $0.04058 $85,154 $16,721,864
Sep-25 2025 $0.040321 $0.038835 $0.049253 $0.049253 $262,418 $14,840,785
Sep-24 2025 $0.050321 $0.050306 $0.051388 $0.051099 $57,205 $18,521,371
Sep-23 2025 $0.05112 $0.051087 $0.055387 $0.053531 $78,272 $18,815,325
Sep-22 2025 $0.053031 $0.045437 $0.055783 $0.05504 $258,981 $19,518,707
Sep-21 2025 $0.055816 $0.053682 $0.058927 $0.053682 $228,179 $20,543,852
Sep-20 2025 $0.053855 $0.050962 $0.056225 $0.055895 $160,286 $19,821,970
Sep-19 2025 $0.057055 $0.046322 $0.057486 $0.047719 $775,823 $20,999,944

Análise histórica e de mercado do preço de DeBox (BOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 376 dias, a partir do dia 23-09-2024.