Cap Mercado $3.47T 1.57%
Volume 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Moedas 32.063 +11
Trocas 885
Última atualização 32 Segundos atrás
DeBox BOX

Preços históricos de DeBox (BOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2025 $0.012987 $0.012641 $0.013271 $0.01322 $522,711 $3,931,780
Jun-05 2025 $0.013051 $0.013005 $0.013621 $0.01327 $675,961 $3,950,996
Jun-04 2025 $0.01327 $0.013224 $0.013794 $0.013533 $324,354 $4,017,329
Jun-03 2025 $0.01364 $0.013018 $0.013666 $0.01348 $239,646 $4,129,396
Jun-02 2025 $0.013305 $0.012799 $0.014098 $0.012891 $751,712 $4,028,027
Jun-01 2025 $0.013131 $0.012307 $0.01401 $0.012515 $963,274 $3,975,421
May-31 2025 $0.012538 $0.011302 $0.014203 $0.013597 $2,814,967 $3,795,845
May-30 2025 $0.013877 $0.012578 $0.013877 $0.012751 $1,349,430 $3,968,921
May-29 2025 $0.012872 $0.012541 $0.014374 $0.013238 $881,086 $3,681,371
May-28 2025 $0.013352 $0.012258 $0.013541 $0.012388 $330,224 $3,818,828
May-27 2025 $0.012299 $0.012111 $0.012453 $0.012453 $337,887 $3,517,603
May-26 2025 $0.012453 $0.012452 $0.012877 $0.012877 $1,141,458 $3,561,719
May-25 2025 $0.013039 $0.011707 $0.013396 $0.011844 $1,239,079 $3,729,095
May-24 2025 $0.011951 $0.011551 $0.012101 $0.011637 $98,428 $3,418,047
May-23 2025 $0.01153 $0.01153 $0.012481 $0.012464 $103,315 $3,297,756

Análise histórica e de mercado do preço de DeBox (BOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 23-09-2024.