Cap Mercado $3.25T
-0.24%
Volume 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.013377 | $0.013349 | $0.01393 | $0.01393 | $19,334 | $6,127,114 |
| Jan-21 2026 | $0.013953 | $0.013431 | $0.014338 | $0.014237 | $22,866 | $6,390,572 |
| Jan-20 2026 | $0.014159 | $0.014159 | $0.015487 | $0.015487 | $24,030 | $6,485,059 |
| Jan-19 2026 | $0.015463 | $0.015463 | $0.01585 | $0.015797 | $17,965 | $7,082,253 |
| Jan-18 2026 | $0.015796 | $0.015591 | $0.015851 | $0.015624 | $16,589 | $7,234,639 |
| Jan-17 2026 | $0.015683 | $0.015683 | $0.01611 | $0.016086 | $18,122 | $7,183,117 |
| Jan-16 2026 | $0.016106 | $0.015767 | $0.016108 | $0.015816 | $16,933 | $7,376,902 |
| Jan-15 2026 | $0.015795 | $0.015776 | $0.016404 | $0.01638 | $18,084 | $7,234,247 |
| Jan-14 2026 | $0.016385 | $0.016254 | $0.016732 | $0.016732 | $17,595 | $7,504,547 |
| Jan-13 2026 | $0.016663 | $0.016113 | $0.017427 | $0.017427 | $23,063 | $7,632,015 |
| Jan-12 2026 | $0.017496 | $0.01747 | $0.017726 | $0.017649 | $17,551 | $8,013,548 |
| Jan-11 2026 | $0.017655 | $0.01753 | $0.017725 | $0.017553 | $16,958 | $8,086,317 |
| Jan-10 2026 | $0.017554 | $0.017144 | $0.017733 | $0.017543 | $21,769 | $8,040,144 |
| Jan-09 2026 | $0.017543 | $0.017539 | $0.018326 | $0.018326 | $26,316 | $8,034,917 |
| Jan-08 2026 | $0.01831 | $0.018099 | $0.018954 | $0.018953 | $20,062 | $8,386,121 |