Cap Mercado $2.64T
4.94%
Volume 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Moedas
34.307
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.010647 | $0.010112 | $0.010651 | $0.010128 | $12,933 | $5,233,184 |
| Mar-03 2026 | $0.010111 | $0.010015 | $0.010847 | $0.010598 | $14,840 | $4,969,677 |
| Mar-02 2026 | $0.010859 | $0.010144 | $0.010859 | $0.01015 | $11,831 | $5,337,161 |
| Mar-01 2026 | $0.010151 | $0.010063 | $0.010257 | $0.010066 | $14,773 | $4,989,396 |
| Feb-28 2026 | $0.010052 | $0.00993976 | $0.010114 | $0.010056 | $12,160 | $4,940,584 |
| Feb-27 2026 | $0.010057 | $0.00991229 | $0.010299 | $0.00996223 | $15,570 | $4,774,551 |
| Feb-26 2026 | $0.00996527 | $0.00988197 | $0.010396 | $0.010378 | $12,508 | $4,730,918 |
| Feb-25 2026 | $0.010394 | $0.00976401 | $0.010429 | $0.00978313 | $23,553 | $4,934,470 |
| Feb-24 2026 | $0.00978532 | $0.00945927 | $0.00991652 | $0.00984987 | $24,740 | $4,645,487 |
| Feb-23 2026 | $0.00986557 | $0.00955295 | $0.010039 | $0.010039 | $12,830 | $4,683,583 |
| Feb-22 2026 | $0.010027 | $0.00999318 | $0.010176 | $0.010171 | $11,820 | $4,760,600 |
| Feb-21 2026 | $0.010165 | $0.00991332 | $0.0102 | $0.00996074 | $20,606 | $4,825,999 |
| Feb-20 2026 | $0.00995871 | $0.00971796 | $0.010065 | $0.00972735 | $21,765 | $4,727,804 |
| Feb-19 2026 | $0.00972006 | $0.00970823 | $0.00993255 | $0.00993255 | $21,245 | $4,614,503 |
| Feb-18 2026 | $0.0099307 | $0.00977245 | $0.0101 | $0.00991754 | $11,928 | $4,714,505 |