Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.215993 | $0.215993 | $0.242319 | $0.242311 | $675 | - |
| Dec-11 2025 | $0.23787 | $0.233098 | $0.270988 | $0.270988 | - | - |
| Dec-10 2025 | $0.284074 | $0.227247 | $0.284074 | $0.228283 | $2,343 | - |
| Dec-09 2025 | $0.228283 | $0.212505 | $0.23415 | $0.23415 | $473 | - |
| Dec-08 2025 | $0.23415 | $0.221619 | $0.240575 | $0.221619 | - | - |
| Dec-07 2025 | $0.221619 | $0.19364 | $0.230346 | $0.230346 | $1,114 | - |
| Dec-06 2025 | $0.230345 | $0.191578 | $0.255448 | $0.201485 | $3,852 | - |
| Dec-05 2025 | $0.202333 | $0.191205 | $0.220386 | $0.191208 | - | - |
| Dec-04 2025 | $0.191208 | $0.185705 | $0.217409 | $0.207928 | $228 | - |
| Dec-03 2025 | $0.207918 | $0.207084 | $0.220124 | $0.210135 | $428 | - |
| Dec-02 2025 | $0.212055 | $0.176741 | $0.212285 | $0.179619 | $667 | - |
| Dec-01 2025 | $0.178095 | $0.157794 | $0.206619 | $0.206619 | - | - |
| Nov-30 2025 | $0.20194 | $0.201925 | $0.218765 | $0.21628 | - | - |
| Nov-29 2025 | $0.21628 | $0.214392 | $0.220861 | $0.220861 | - | - |
| Nov-28 2025 | $0.221019 | $0.216046 | $0.224037 | $0.218461 | $462 | - |