Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.192495 | $0.192495 | $0.207384 | $0.204663 | - | - |
| Jun-21 2025 | $0.206445 | $0.205782 | $0.227055 | $0.219544 | - | - |
| Jun-20 2025 | $0.219628 | $0.212224 | $0.23429 | $0.212224 | - | - |
| Jun-19 2025 | $0.220022 | $0.211448 | $0.231106 | $0.231106 | $1,366 | - |
| Jun-18 2025 | $0.231106 | $0.21712 | $0.236743 | $0.217333 | $2,324 | - |
| Jun-17 2025 | $0.217258 | $0.215923 | $0.24348 | $0.241942 | $1,877 | - |
| Jun-16 2025 | $0.24281 | $0.228224 | $0.243624 | $0.228269 | - | - |
| Jun-15 2025 | $0.228269 | $0.217795 | $0.231272 | $0.231272 | - | - |
| Jun-14 2025 | $0.231272 | $0.231272 | $0.250353 | $0.245386 | $2,045 | - |
| Jun-13 2025 | $0.245401 | $0.241474 | $0.259367 | $0.259367 | - | - |
| Jun-12 2025 | $0.258233 | $0.258233 | $0.279055 | $0.278786 | $1,945 | - |
| Jun-11 2025 | $0.28979 | $0.272878 | $0.290442 | $0.290442 | - | - |
| Jun-10 2025 | $0.281516 | $0.251028 | $0.281516 | $0.251028 | $803 | - |
| Jun-09 2025 | $0.251018 | $0.190976 | $0.251018 | $0.236843 | $9,359 | - |
| Jun-08 2025 | $0.24038 | $0.24038 | $0.250345 | $0.246432 | - | - |