Cap Mercado $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.027459 | $0.027173 | $0.029779 | $0.029779 | $62 | - |
| Apr-08 2026 | $0.029779 | $0.027613 | $0.029779 | $0.027613 | $13 | - |
| Apr-07 2026 | $0.027613 | $0.024028 | $0.028647 | $0.028566 | - | - |
| Apr-06 2026 | $0.028566 | $0.023792 | $0.029551 | $0.023792 | - | - |
| Apr-05 2026 | $0.023792 | $0.02102 | $0.025019 | $0.023573 | - | - |
| Apr-04 2026 | $0.023553 | $0.021123 | $0.029647 | $0.027283 | - | - |
| Apr-03 2026 | $0.027038 | $0.020473 | $0.027062 | $0.023308 | - | - |
| Apr-02 2026 | $0.023308 | $0.023308 | $0.027701 | $0.025321 | - | - |
| Apr-01 2026 | $0.025321 | $0.024724 | $0.028055 | $0.026992 | - | - |
| Mar-31 2026 | $0.026992 | $0.023284 | $0.028237 | $0.026269 | - | - |
| Mar-30 2026 | $0.026269 | $0.024101 | $0.027502 | $0.026141 | - | - |
| Mar-29 2026 | $0.026141 | $0.025559 | $0.026334 | $0.026334 | - | - |
| Mar-28 2026 | $0.026329 | $0.023125 | $0.02838 | $0.02838 | - | - |
| Mar-27 2026 | $0.028383 | $0.018357 | $0.028569 | $0.020466 | - | - |
| Mar-26 2026 | $0.020274 | $0.020258 | $0.028626 | $0.028617 | - | - |