Cap Mercado $2.52T
-0.62%
Volume 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Moedas
34.278
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.108034 | $0.105345 | $0.113424 | $0.113424 | - | - |
| Feb-25 2026 | $0.113423 | $0.092853 | $0.113423 | $0.101523 | $1,235 | - |
| Feb-24 2026 | $0.102384 | $0.09797 | $0.103459 | $0.103459 | - | - |
| Feb-23 2026 | $0.104376 | $0.100154 | $0.108426 | $0.105999 | - | - |
| Feb-22 2026 | $0.107724 | $0.105533 | $0.112404 | $0.112404 | - | - |
| Feb-21 2026 | $0.112404 | $0.101727 | $0.113394 | $0.104292 | - | - |
| Feb-20 2026 | $0.104305 | $0.103689 | $0.109026 | $0.106939 | - | - |
| Feb-19 2026 | $0.105041 | $0.103335 | $0.105041 | $0.104259 | - | - |
| Feb-18 2026 | $0.104369 | $0.104369 | $0.113279 | $0.105146 | $386 | - |
| Feb-17 2026 | $0.104647 | $0.102881 | $0.115499 | $0.110782 | $995 | - |
| Feb-16 2026 | $0.111836 | $0.105776 | $0.111836 | $0.105776 | - | - |
| Feb-15 2026 | $0.10827 | $0.107484 | $0.125221 | $0.125213 | - | - |
| Feb-14 2026 | $0.123953 | $0.121502 | $0.124953 | $0.124685 | $147 | - |
| Feb-13 2026 | $0.124689 | $0.112909 | $0.124857 | $0.112909 | $405 | - |
| Feb-12 2026 | $0.113441 | $0.113305 | $0.118292 | $0.115279 | - | - |