Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.307177 | $0.294203 | $0.307177 | $0.294219 | - | - |
| Oct-26 2025 | $0.294179 | $0.283945 | $0.294179 | $0.290267 | $602 | - |
| Oct-25 2025 | $0.290108 | $0.290108 | $0.309689 | $0.309689 | $1,934 | - |
| Oct-24 2025 | $0.309776 | $0.294195 | $0.311284 | $0.297498 | $953 | - |
| Oct-23 2025 | $0.296295 | $0.285524 | $0.298827 | $0.285531 | - | - |
| Oct-22 2025 | $0.283886 | $0.283886 | $0.31592 | $0.304778 | $1,404 | - |
| Oct-21 2025 | $0.308218 | $0.306508 | $0.376244 | $0.376238 | - | - |
| Oct-20 2025 | $0.372097 | $0.363789 | $0.381187 | $0.381187 | $894 | - |
| Oct-19 2025 | $0.381188 | $0.372717 | $0.393021 | $0.383625 | - | - |
| Oct-18 2025 | $0.382533 | $0.37971 | $0.398137 | $0.398137 | $745 | - |
| Oct-17 2025 | $0.398137 | $0.386572 | $0.431568 | $0.431568 | - | - |
| Oct-16 2025 | $0.431618 | $0.420377 | $0.466196 | $0.441102 | $2,622 | - |
| Oct-15 2025 | $0.458393 | $0.45308 | $0.476475 | $0.467063 | - | - |
| Oct-14 2025 | $0.467197 | $0.453901 | $0.488136 | $0.488123 | $789 | - |
| Oct-13 2025 | $0.491617 | $0.468754 | $0.504045 | $0.504045 | - | - |