Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.212039 | $0.203195 | $0.223793 | $0.223793 | $1,180 | - |
| Nov-18 2025 | $0.223793 | $0.201625 | $0.223793 | $0.201625 | - | - |
| Nov-17 2025 | $0.201625 | $0.189111 | $0.225561 | $0.219842 | - | - |
| Nov-16 2025 | $0.219937 | $0.180444 | $0.229589 | $0.229589 | - | - |
| Nov-15 2025 | $0.223044 | $0.200019 | $0.228072 | $0.228072 | - | - |
| Nov-14 2025 | $0.226839 | $0.223292 | $0.237258 | $0.23561 | - | - |
| Nov-13 2025 | $0.233998 | $0.233998 | $0.255133 | $0.250536 | $192 | - |
| Nov-12 2025 | $0.249697 | $0.249697 | $0.257183 | $0.257149 | - | - |
| Nov-11 2025 | $0.257149 | $0.250076 | $0.266921 | $0.254685 | - | - |
| Nov-10 2025 | $0.254685 | $0.254685 | $0.270132 | $0.268058 | - | - |
| Nov-09 2025 | $0.267948 | $0.258762 | $0.268637 | $0.260831 | - | - |
| Nov-08 2025 | $0.262406 | $0.262406 | $0.285802 | $0.285802 | $1,093 | - |
| Nov-07 2025 | $0.28657 | $0.268292 | $0.291137 | $0.268292 | $1,245 | - |
| Nov-06 2025 | $0.268583 | $0.245625 | $0.268583 | $0.253007 | - | - |
| Nov-05 2025 | $0.253007 | $0.221758 | $0.253007 | $0.236589 | - | - |