Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021973 | $0.013762 | $0.029516 | $0.015661 | $3,490 | - |
| Mar-17 2026 | $0.015364 | $0.010753 | $0.018698 | $0.01564 | $2,130 | - |
| Mar-16 2026 | $0.01564 | $0.013021 | $0.026733 | $0.021799 | - | - |
| Mar-15 2026 | $0.02164 | $0.018755 | $0.029219 | $0.029219 | $716 | - |
| Mar-14 2026 | $0.028047 | $0.020784 | $0.03093 | $0.030271 | $2,231 | - |
| Mar-13 2026 | $0.026766 | $0.026647 | $0.040424 | $0.038997 | $6,688 | - |
| Mar-12 2026 | $0.038582 | $0.024223 | $0.063602 | $0.060452 | $11,585 | - |
| Mar-11 2026 | $0.105102 | $0.101202 | $0.108989 | $0.102827 | - | - |
| Mar-10 2026 | $0.104792 | $0.10259 | $0.105064 | $0.104396 | - | - |
| Mar-09 2026 | $0.104335 | $0.10027 | $0.104335 | $0.101286 | $239 | - |
| Mar-08 2026 | $0.102061 | $0.095819 | $0.102061 | $0.097938 | $309 | - |
| Mar-07 2026 | $0.097837 | $0.094843 | $0.100165 | $0.098342 | $220 | - |
| Mar-06 2026 | $0.098424 | $0.090876 | $0.109592 | $0.109592 | - | - |
| Mar-05 2026 | $0.106121 | $0.103257 | $0.107665 | $0.10453 | - | - |
| Mar-04 2026 | $0.10453 | $0.103798 | $0.11069 | $0.105306 | - | - |