Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.286164 | $0.280673 | $0.298719 | $0.287273 | $1,936 | - |
| Sep-08 2025 | $0.287273 | $0.272996 | $0.287273 | $0.275373 | $399 | - |
| Sep-07 2025 | $0.275323 | $0.264151 | $0.281189 | $0.264404 | - | - |
| Sep-06 2025 | $0.269263 | $0.261951 | $0.27155 | $0.267429 | $1,101 | - |
| Sep-05 2025 | $0.273347 | $0.217114 | $0.281234 | $0.217114 | $1,596 | - |
| Sep-04 2025 | $0.218914 | $0.218914 | $0.2469 | $0.241502 | $1,667 | - |
| Sep-03 2025 | $0.241502 | $0.224583 | $0.24643 | $0.232666 | $899 | - |
| Sep-02 2025 | $0.232675 | $0.232675 | $0.245626 | $0.245626 | $1,082 | - |
| Sep-01 2025 | $0.253146 | $0.244506 | $0.262447 | $0.262447 | - | - |
| Aug-31 2025 | $0.264959 | $0.25053 | $0.270353 | $0.25053 | - | - |
| Aug-30 2025 | $0.250523 | $0.247234 | $0.269424 | $0.265623 | - | - |
| Aug-29 2025 | $0.26451 | $0.257194 | $0.275132 | $0.257194 | $2,900 | - |
| Aug-28 2025 | $0.257098 | $0.243727 | $0.264289 | $0.251166 | - | - |
| Aug-27 2025 | $0.251166 | $0.242813 | $0.252548 | $0.246268 | - | - |
| Aug-26 2025 | $0.246305 | $0.238482 | $0.246899 | $0.239182 | - | - |