Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.239933 | $0.233788 | $0.239933 | $0.235873 | - | - |
| Jan-09 2026 | $0.235872 | $0.21533 | $0.235872 | $0.231765 | - | - |
| Jan-08 2026 | $0.23134 | $0.228879 | $0.257517 | $0.25483 | - | - |
| Jan-07 2026 | $0.217086 | $0.202055 | $0.254096 | $0.250428 | $4,918 | - |
| Jan-06 2026 | $0.244625 | $0.243364 | $0.262095 | $0.247969 | $2,188 | - |
| Jan-05 2026 | $0.247952 | $0.241951 | $0.253081 | $0.249668 | - | - |
| Jan-04 2026 | $0.24653 | $0.23692 | $0.24653 | $0.237861 | - | - |
| Jan-03 2026 | $0.237862 | $0.226836 | $0.238651 | $0.234032 | $898 | - |
| Jan-02 2026 | $0.237225 | $0.211013 | $0.237225 | $0.211013 | $604 | - |
| Jan-01 2026 | $0.211013 | $0.209883 | $0.215493 | $0.215152 | - | - |
| Dec-31 2025 | $0.215152 | $0.210548 | $0.216976 | $0.213825 | - | - |
| Dec-30 2025 | $0.212931 | $0.208351 | $0.214109 | $0.208407 | $278 | - |
| Dec-29 2025 | $0.208295 | $0.208157 | $0.214713 | $0.209313 | - | - |
| Dec-28 2025 | $0.209426 | $0.208064 | $0.213053 | $0.208391 | - | - |
| Dec-27 2025 | $0.206062 | $0.197187 | $0.225295 | $0.222896 | $1,349 | - |