Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.639016 | $0.603833 | $0.646788 | $0.60492 | $4,971 | - |
| Sep-28 2024 | $0.6095 | $0.580114 | $0.617306 | $0.580114 | $6,464 | - |
| Sep-27 2024 | $0.559645 | $0.559645 | $0.614511 | $0.603031 | $6,757 | - |
| Sep-26 2024 | $0.603031 | $0.57454 | $0.611989 | $0.575221 | $3,381 | - |
| Sep-25 2024 | $0.575221 | $0.575221 | $0.620791 | $0.620791 | $7,576 | - |
| Sep-24 2024 | $0.620791 | $0.560854 | $0.672732 | $0.613998 | $17,507 | - |
| Sep-23 2024 | $0.613998 | $0.59083 | $0.636862 | $0.622842 | $2,443 | - |
| Sep-22 2024 | $0.62139 | $0.62139 | $0.662092 | $0.657627 | $5,940 | - |
| Sep-21 2024 | $0.657627 | $0.606009 | $0.658791 | $0.638755 | $6,440 | - |
| Sep-20 2024 | $0.635947 | $0.482956 | $0.651086 | $0.596596 | $30,425 | - |
| Sep-19 2024 | $0.620367 | $0.584204 | $0.631496 | $0.613934 | $6,986 | - |
| Sep-18 2024 | $0.613934 | $0.562829 | $0.631873 | $0.631873 | $6,354 | - |
| Sep-17 2024 | $0.631873 | $0.592979 | $0.633629 | $0.617415 | $5,657 | - |
| Sep-16 2024 | $0.617415 | $0.617415 | $0.638838 | $0.638838 | $864 | - |
| Sep-15 2024 | $0.638838 | $0.615858 | $0.715274 | $0.639898 | $17,118 | - |