Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.631873 | $0.592979 | $0.633629 | $0.617415 | $5,657 | - |
| Sep-16 2024 | $0.617415 | $0.617415 | $0.638838 | $0.638838 | $864 | - |
| Sep-15 2024 | $0.638838 | $0.615858 | $0.715274 | $0.639898 | $17,118 | - |
| Sep-14 2024 | $0.641497 | $0.641497 | $0.678427 | $0.678427 | $4,094 | - |
| Sep-13 2024 | $0.678427 | $0.565778 | $0.678427 | $0.584102 | $6,103 | - |
| Sep-12 2024 | $0.584102 | $0.54805 | $0.590689 | $0.590689 | $9,125 | - |
| Sep-11 2024 | $0.594578 | $0.572836 | $0.630634 | $0.601104 | $7,037 | - |
| Sep-10 2024 | $0.598271 | $0.579697 | $0.633336 | $0.633336 | $7,262 | - |
| Sep-09 2024 | $0.642023 | $0.626048 | $0.680851 | $0.680851 | $5,484 | - |
| Sep-08 2024 | $0.680851 | $0.597886 | $0.692746 | $0.603321 | $6,174 | - |
| Sep-07 2024 | $0.603321 | $0.598697 | $0.651161 | $0.614667 | $10,911 | - |
| Sep-06 2024 | $0.610396 | $0.481655 | $0.656862 | $0.653376 | $46,195 | - |
| Sep-05 2024 | $0.665335 | $0.574278 | $0.665335 | $0.654403 | $19,326 | - |
| Sep-04 2024 | $0.654403 | $0.632297 | $0.702682 | $0.647831 | $6,100 | - |
| Sep-03 2024 | $0.65803 | $0.656199 | $0.684995 | $0.665674 | $8,390 | - |