Cap Mercado $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Moedas
28.544
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.709927 | $0.700984 | $0.768461 | $0.700984 | $6,921 | - |
| Aug-19 2024 | $0.725861 | $0.694779 | $0.794939 | $0.788754 | $12,211 | - |
| Aug-18 2024 | $0.788754 | $0.726203 | $0.804763 | $0.732015 | $19,438 | - |
| Aug-17 2024 | $0.693968 | $0.693968 | $0.785388 | $0.704631 | $12,629 | - |
| Aug-16 2024 | $0.706359 | $0.658572 | $0.785547 | $0.658572 | $25,668 | - |
| Aug-15 2024 | $0.658572 | $0.656186 | $0.720912 | $0.720912 | $7,400 | - |
| Aug-14 2024 | $0.682876 | $0.682876 | $0.751068 | $0.732479 | $4,801 | - |
| Aug-13 2024 | $0.750666 | $0.640019 | $0.750666 | $0.735337 | $8,427 | - |
| Aug-12 2024 | $0.735337 | $0.636168 | $0.80267 | $0.686047 | $8,553 | - |
| Aug-11 2024 | $0.686047 | $0.633037 | $0.804277 | $0.724826 | $10,617 | - |
| Aug-10 2024 | $0.751114 | $0.667495 | $0.752692 | $0.730587 | $11,124 | - |
| Aug-09 2024 | $0.681882 | $0.485065 | $0.771905 | $0.641794 | $39,002 | - |
| Aug-08 2024 | $0.638197 | $0.603062 | $0.647922 | $0.627928 | $4,149 | - |
| Aug-07 2024 | $0.627928 | $0.601622 | $0.651141 | $0.634997 | $4,760 | - |
| Aug-06 2024 | $0.661551 | $0.63342 | $0.712535 | $0.669316 | $5,897 | - |