Cap Mercado $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Moedas
29.183
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.65885 | $0.601041 | $0.668245 | $0.601041 | $17,624 | - |
| Oct-17 2024 | $0.601041 | $0.598661 | $0.660702 | $0.604731 | $9,344 | - |
| Oct-16 2024 | $0.622115 | $0.608185 | $0.692562 | $0.692562 | $5,655 | - |
| Oct-15 2024 | $0.692562 | $0.612485 | $0.707128 | $0.617628 | $33,057 | - |
| Oct-14 2024 | $0.622316 | $0.518354 | $0.67279 | $0.596687 | $29,705 | - |
| Oct-13 2024 | $0.596687 | $0.554539 | $0.618783 | $0.617107 | $5,866 | - |
| Oct-12 2024 | $0.617107 | $0.549042 | $0.617166 | $0.616834 | $7,974 | - |
| Oct-11 2024 | $0.616834 | $0.544238 | $0.616863 | $0.551545 | $5,148 | - |
| Oct-10 2024 | $0.551545 | $0.533041 | $0.567643 | $0.567643 | $5,108 | - |
| Oct-09 2024 | $0.567643 | $0.528513 | $0.571434 | $0.571434 | $3,235 | - |
| Oct-08 2024 | $0.571434 | $0.554399 | $0.591681 | $0.591681 | $4,864 | - |
| Oct-07 2024 | $0.602843 | $0.598528 | $0.618962 | $0.600333 | $3,094 | - |
| Oct-06 2024 | $0.600333 | $0.53654 | $0.670889 | $0.647777 | $26,849 | - |
| Oct-05 2024 | $0.647777 | $0.606409 | $0.676322 | $0.618687 | $11,813 | - |
| Oct-04 2024 | $0.62665 | $0.625629 | $0.681968 | $0.674979 | $7,374 | - |