Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.647777 | $0.606409 | $0.676322 | $0.618687 | $11,813 | - |
| Oct-04 2024 | $0.62665 | $0.625629 | $0.681968 | $0.674979 | $7,374 | - |
| Oct-03 2024 | $0.650741 | $0.543755 | $0.650741 | $0.58712 | $18,362 | - |
| Oct-02 2024 | $0.565329 | $0.565329 | $0.638213 | $0.57603 | $10,685 | - |
| Oct-01 2024 | $0.57603 | $0.57603 | $0.604596 | $0.60402 | $5,238 | - |
| Sep-30 2024 | $0.613445 | $0.613445 | $0.640385 | $0.640385 | $1,838 | - |
| Sep-29 2024 | $0.639016 | $0.603833 | $0.646788 | $0.60492 | $4,971 | - |
| Sep-28 2024 | $0.6095 | $0.580114 | $0.617306 | $0.580114 | $6,464 | - |
| Sep-27 2024 | $0.559645 | $0.559645 | $0.614511 | $0.603031 | $6,757 | - |
| Sep-26 2024 | $0.603031 | $0.57454 | $0.611989 | $0.575221 | $3,381 | - |
| Sep-25 2024 | $0.575221 | $0.575221 | $0.620791 | $0.620791 | $7,576 | - |
| Sep-24 2024 | $0.620791 | $0.560854 | $0.672732 | $0.613998 | $17,507 | - |
| Sep-23 2024 | $0.613998 | $0.59083 | $0.636862 | $0.622842 | $2,443 | - |
| Sep-22 2024 | $0.62139 | $0.62139 | $0.662092 | $0.657627 | $5,940 | - |
| Sep-21 2024 | $0.657627 | $0.606009 | $0.658791 | $0.638755 | $6,440 | - |