Cap Mercado $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Moedas
28.259
+27
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.681298 | $0.65555 | $0.698121 | $0.698121 | $15,603 | - |
| Jul-24 2024 | $0.698121 | $0.698121 | $0.744451 | $0.723673 | $15,159 | - |
| Jul-23 2024 | $0.731254 | $0.715527 | $0.745499 | $0.731045 | $7,383 | - |
| Jul-22 2024 | $0.731045 | $0.717358 | $0.79187 | $0.75965 | $14,724 | - |
| Jul-21 2024 | $0.765817 | $0.729122 | $0.818127 | $0.789271 | $15,017 | - |
| Jul-20 2024 | $0.764344 | $0.74801 | $0.848675 | $0.74801 | $13,201 | - |
| Jul-19 2024 | $0.751735 | $0.751735 | $0.867527 | $0.757225 | $14,953 | - |
| Jul-18 2024 | $0.748434 | $0.734156 | $0.858968 | $0.809752 | $16,154 | - |
| Jul-17 2024 | $0.781566 | $0.718933 | $0.88056 | $0.823568 | $24,884 | - |
| Jul-16 2024 | $0.849292 | $0.824506 | $0.890663 | $0.875449 | $14,266 | - |
| Jul-15 2024 | $0.875449 | $0.854329 | $0.905333 | $0.901314 | $12,249 | - |
| Jul-14 2024 | $0.903259 | $0.885287 | $0.913566 | $0.891124 | $7,768 | - |
| Jul-13 2024 | $0.891124 | $0.891124 | $1.0390 | $0.891708 | $15,992 | - |
| Jul-12 2024 | $0.931211 | $0.880208 | $0.936696 | $0.885887 | $6,198 | - |
| Jul-11 2024 | $0.923972 | $0.886228 | $0.970859 | $0.922124 | $15,215 | - |