Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAWKOINS (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002712 | $0.00002681 | $0.00002758 | $0.00002758 | - | - |
| Mar-19 2026 | $0.00002758 | $0.00002758 | $0.00003003 | $0.00003003 | - | - |
| Mar-18 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Mar-17 2026 | $0.00003003 | $0.00002924 | $0.00003017 | $0.00002924 | - | - |
| Mar-16 2026 | $0.00002924 | $0.00002776 | $0.00002924 | $0.00002776 | - | - |
| Mar-15 2026 | $0.00002776 | $0.00002773 | $0.00002776 | $0.00002773 | - | - |
| Mar-14 2026 | $0.00002773 | $0.0000253 | $0.00002776 | $0.00002565 | - | - |
| Mar-13 2026 | $0.00002565 | $0.00002465 | $0.00002565 | $0.00002465 | - | - |
| Mar-12 2026 | $0.00002465 | $0.00002465 | $0.00002629 | $0.00002629 | $102 | - |
| Mar-11 2026 | $0.00002629 | $0.00002458 | $0.00002629 | $0.00002458 | - | - |
| Mar-10 2026 | $0.00002458 | $0.00002433 | $0.00002559 | $0.00002433 | - | - |
| Mar-09 2026 | $0.00002433 | $0.00002395 | $0.00002433 | $0.00002395 | - | - |
| Mar-08 2026 | $0.00002395 | $0.00002395 | $0.00002488 | $0.00002488 | - | - |
| Mar-07 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-06 2026 | $0.00002488 | $0.00002488 | $0.00002684 | $0.00002684 | - | - |