Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAWKOINS (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006256 | $0.00006147 | $0.00006939 | $0.00006939 | $854 | - |
| Jun-21 2025 | $0.00006939 | $0.0000637 | $0.00007214 | $0.00006679 | $1,075 | - |
| Jun-20 2025 | $0.00006679 | $0.00006679 | $0.00006759 | $0.00006759 | - | - |
| Jun-19 2025 | $0.0000717 | $0.0000717 | $0.00008166 | $0.00008166 | - | - |
| Jun-18 2025 | $0.00008166 | $0.00007029 | $0.00008166 | $0.00007054 | - | - |
| Jun-17 2025 | $0.00007054 | $0.00007038 | $0.00007602 | $0.00007592 | - | - |
| Jun-16 2025 | $0.00007648 | $0.00007648 | $0.00008795 | $0.00008645 | $1,101 | - |
| Jun-15 2025 | $0.00008645 | $0.0000703 | $0.00008645 | $0.00008379 | - | - |
| Jun-14 2025 | $0.00008379 | $0.00008379 | $0.00009436 | $0.00009436 | - | - |
| Jun-13 2025 | $0.0000945 | $0.00006511 | $0.00009616 | $0.00006511 | $11,459 | - |
| Jun-12 2025 | $0.00006511 | $0.00005733 | $0.00006642 | $0.00005921 | $172 | - |
| Jun-11 2025 | $0.00005921 | $0.0000513 | $0.00006006 | $0.0000513 | $657 | - |
| Jun-10 2025 | $0.0000513 | $0.00005086 | $0.0000513 | $0.00005086 | - | - |
| Jun-09 2025 | $0.00005086 | $0.00004895 | $0.0000569 | $0.00005612 | $1,299 | - |
| Jun-08 2025 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | - | - |