Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAWKOINS (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006117 | $0.00005179 | $0.00006117 | $0.00005179 | - | - |
| Aug-19 2025 | $0.00005201 | $0.00005147 | $0.00005264 | $0.00005242 | - | - |
| Aug-18 2025 | $0.00005242 | $0.00005211 | $0.00005812 | $0.00005812 | - | - |
| Aug-17 2025 | $0.00005812 | $0.00005788 | $0.00005935 | $0.00005788 | - | - |
| Aug-16 2025 | $0.00005788 | $0.00005432 | $0.00005788 | $0.00005736 | - | - |
| Aug-15 2025 | $0.00005736 | $0.00005736 | $0.0000659 | $0.00005887 | - | - |
| Aug-14 2025 | $0.00005887 | $0.00005778 | $0.00007415 | $0.00007415 | $588 | - |
| Aug-13 2025 | $0.00007361 | $0.00006877 | $0.00007676 | $0.00006877 | - | - |
| Aug-12 2025 | $0.00006877 | $0.00006729 | $0.00006877 | $0.00006734 | - | - |
| Aug-11 2025 | $0.00006758 | $0.00006036 | $0.00007125 | $0.00006084 | $1,690 | - |
| Aug-10 2025 | $0.00006084 | $0.00006084 | $0.00006174 | $0.00006174 | - | - |
| Aug-09 2025 | $0.00006174 | $0.00006174 | $0.00007 | $0.00007 | - | - |
| Aug-08 2025 | $0.00007 | $0.00006452 | $0.00007001 | $0.00006452 | - | - |
| Aug-07 2025 | $0.00006452 | $0.00006343 | $0.00006465 | $0.00006465 | - | - |
| Aug-06 2025 | $0.00006465 | $0.00006465 | $0.00006771 | $0.00006771 | - | - |