Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAWKOINS (DAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006127 | $0.00006127 | $0.00006368 | $0.00006368 | - | - |
| Sep-08 2025 | $0.00006368 | $0.00006349 | $0.00007283 | $0.0000723 | - | - |
| Sep-07 2025 | $0.00007215 | $0.0000695 | $0.00007215 | $0.0000695 | - | - |
| Sep-06 2025 | $0.0000695 | $0.0000695 | $0.00007127 | $0.00007127 | - | - |
| Sep-05 2025 | $0.00007127 | $0.00007074 | $0.00007286 | $0.00007265 | $605 | - |
| Sep-04 2025 | $0.00007449 | $0.00007449 | $0.00007732 | $0.00007732 | - | - |
| Sep-03 2025 | $0.00007732 | $0.00006749 | $0.00007732 | $0.00006749 | - | - |
| Sep-02 2025 | $0.00006749 | $0.00006577 | $0.00006749 | $0.00006635 | $497 | - |
| Sep-01 2025 | $0.00006635 | $0.00006623 | $0.00007699 | $0.00007699 | - | - |
| Aug-31 2025 | $0.00007699 | $0.00007685 | $0.00008 | $0.00008 | - | - |
| Aug-30 2025 | $0.00008037 | $0.00008004 | $0.00008037 | $0.00008004 | - | - |
| Aug-29 2025 | $0.00008004 | $0.00008004 | $0.00008714 | $0.00008311 | - | - |
| Aug-28 2025 | $0.00008311 | $0.00007657 | $0.00008423 | $0.00007657 | - | - |
| Aug-27 2025 | $0.00008256 | $0.00006955 | $0.00008549 | $0.00006955 | - | - |
| Aug-26 2025 | $0.00006517 | $0.0000628 | $0.00006517 | $0.0000628 | - | - |