Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012819 | $0.00011356 | $0.00012824 | $0.00011476 | $211,500 | - |
| Sep-09 2025 | $0.00011476 | $0.00011471 | $0.00011476 | $0.00011476 | - | - |
| Sep-08 2025 | $0.00011476 | $0.00011476 | $0.00011543 | $0.00011538 | $228,900 | - |
| Sep-07 2025 | $0.00011538 | $0.00011478 | $0.00011542 | $0.00011478 | $233,038 | - |
| Sep-06 2025 | $0.00011482 | $0.00011478 | $0.00012385 | $0.00012383 | $206,870 | - |
| Sep-05 2025 | $0.00012383 | $0.00012377 | $0.00012387 | $0.00012381 | $230,014 | - |
| Sep-04 2025 | $0.00012377 | $0.00012374 | $0.00012386 | $0.00012379 | $211,143 | - |
| Sep-03 2025 | $0.00012377 | $0.00012374 | $0.00012385 | $0.00012379 | $234,041 | - |
| Sep-02 2025 | $0.00012378 | $0.00012378 | $0.00012889 | $0.00012883 | $250,706 | - |
| Sep-01 2025 | $0.00012886 | $0.00012882 | $0.0001345 | $0.00013444 | $235,673 | - |
| Aug-31 2025 | $0.00013981 | $0.00013975 | $0.00013981 | $0.0001398 | $217,799 | - |
| Aug-30 2025 | $0.00013982 | $0.00013974 | $0.00013982 | $0.00013976 | $231,003 | - |
| Aug-29 2025 | $0.00013983 | $0.00013974 | $0.00013983 | $0.00013978 | $252,704 | - |
| Aug-28 2025 | $0.0001398 | $0.00013961 | $0.00013983 | $0.00013979 | $246,815 | - |
| Aug-27 2025 | $0.00013976 | $0.00013973 | $0.00013981 | $0.00013981 | $268,807 | - |