Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005108 | $0.00004562 | $0.00005108 | $0.00004562 | $30,253 | - |
| Mar-18 2026 | $0.00004562 | $0.00004562 | $0.00004565 | $0.00004563 | $31,901 | - |
| Mar-17 2026 | $0.00004564 | $0.00004562 | $0.00004564 | $0.00004563 | $34,761 | - |
| Mar-16 2026 | $0.00004565 | $0.00004562 | $0.00004565 | $0.00004565 | $46,493 | - |
| Mar-15 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $17,103 | - |
| Mar-14 2026 | $0.00004563 | $0.00004562 | $0.00004564 | $0.00004563 | $13,861 | - |
| Mar-13 2026 | $0.00004563 | $0.00004562 | $0.00004565 | $0.00004564 | $43,752 | - |
| Mar-12 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $27,531 | - |
| Mar-11 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $30,324 | - |
| Mar-10 2026 | $0.00004564 | $0.00004562 | $0.00004565 | $0.00004563 | $38,420 | - |
| Mar-09 2026 | $0.00004562 | $0.00004562 | $0.00004565 | $0.00004562 | $37,251 | - |
| Mar-08 2026 | $0.00004565 | $0.00004421 | $0.00004775 | $0.00004775 | $23,919 | - |
| Mar-07 2026 | $0.00004774 | $0.00004773 | $0.00004776 | $0.00004775 | $14,695 | - |
| Mar-06 2026 | $0.00004775 | $0.00004773 | $0.00004776 | $0.00004775 | $31,565 | - |
| Mar-05 2026 | $0.00004773 | $0.0000459 | $0.00004903 | $0.0000459 | $36,652 | - |