Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007374 | $0.00007371 | $0.00007379 | $0.00007379 | $46,341 | - |
| Dec-07 2025 | $0.0000738 | $0.00007376 | $0.00007486 | $0.00007486 | $37,356 | - |
| Dec-06 2025 | $0.00007486 | $0.00007484 | $0.00007503 | $0.000075 | $20,684 | - |
| Dec-05 2025 | $0.00007501 | $0.00007501 | $0.00007997 | $0.00007853 | $53,557 | - |
| Dec-04 2025 | $0.00007853 | $0.00007851 | $0.00007857 | $0.00007856 | $56,498 | - |
| Dec-03 2025 | $0.00007851 | $0.00007851 | $0.00007856 | $0.00007851 | $66,912 | - |
| Dec-02 2025 | $0.00007851 | $0.00007851 | $0.00007856 | $0.00007855 | $65,615 | - |
| Dec-01 2025 | $0.00007857 | $0.00007851 | $0.0000786 | $0.00007858 | $84,389 | - |
| Nov-30 2025 | $0.00007854 | $0.0000785 | $0.00007858 | $0.00007858 | $22,051 | - |
| Nov-29 2025 | $0.00007852 | $0.00007851 | $0.00007858 | $0.00007855 | $23,466 | - |
| Nov-28 2025 | $0.00007849 | $0.00007849 | $0.00007856 | $0.00007854 | $48,428 | - |
| Nov-27 2025 | $0.00007852 | $0.00007706 | $0.00007854 | $0.00007711 | $41,923 | - |
| Nov-26 2025 | $0.00007709 | $0.00007708 | $0.00007722 | $0.00007722 | $49,612 | - |
| Nov-25 2025 | $0.00007726 | $0.00007551 | $0.00007726 | $0.00007556 | $49,422 | - |
| Nov-24 2025 | $0.00007557 | $0.00007553 | $0.00007558 | $0.00007555 | $68,927 | - |