Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00013112 | $0.00013102 | $0.00013203 | $0.00013203 | $228,338 | - |
| Jun-18 2025 | $0.00013203 | $0.000132 | $0.00013207 | $0.00013206 | $254,117 | - |
| Jun-17 2025 | $0.00013202 | $0.00013197 | $0.00013208 | $0.00013204 | $260,286 | - |
| Jun-16 2025 | $0.00013199 | $0.00013199 | $0.00013206 | $0.00013203 | $265,204 | - |
| Jun-15 2025 | $0.000132 | $0.000132 | $0.00013233 | $0.00013226 | $251,214 | - |
| Jun-14 2025 | $0.0001323 | $0.00013223 | $0.00013231 | $0.0001323 | $239,877 | - |
| Jun-13 2025 | $0.0001323 | $0.0001322 | $0.00014264 | $0.00014258 | $235,693 | - |
| Jun-12 2025 | $0.00014255 | $0.00014248 | $0.00014264 | $0.00014262 | $220,154 | - |
| Jun-11 2025 | $0.00014264 | $0.00014251 | $0.00014265 | $0.00014253 | $208,668 | - |
| Jun-10 2025 | $0.00014251 | $0.00014251 | $0.00014257 | $0.00014256 | $236,702 | - |
| Jun-09 2025 | $0.0001426 | $0.00014255 | $0.00014263 | $0.00014257 | $241,626 | - |
| Jun-08 2025 | $0.00014256 | $0.00014254 | $0.00014312 | $0.00014312 | $251,887 | - |
| Jun-07 2025 | $0.0001414 | $0.0001414 | $0.00014146 | $0.00014143 | $234,400 | - |
| Jun-06 2025 | $0.00014138 | $0.0001363 | $0.00015722 | $0.00015722 | $229,797 | - |
| Jun-05 2025 | $0.00015721 | $0.00015716 | $0.00015769 | $0.00015762 | $214,208 | - |