Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012554 | $0.00012457 | $0.00012645 | $0.00012644 | $199,157 | - |
| Oct-03 2025 | $0.00012642 | $0.0001225 | $0.00012647 | $0.0001225 | $222,144 | - |
| Oct-02 2025 | $0.0001225 | $0.00011387 | $0.00012256 | $0.00011387 | $232,433 | - |
| Oct-01 2025 | $0.00011385 | $0.00011382 | $0.00012319 | $0.00012319 | $216,060 | - |
| Sep-30 2025 | $0.00012315 | $0.0001231 | $0.00012322 | $0.0001232 | $208,389 | - |
| Sep-29 2025 | $0.00012315 | $0.00012313 | $0.00012321 | $0.00012317 | $227,490 | - |
| Sep-28 2025 | $0.00012321 | $0.0001231 | $0.00012321 | $0.00012319 | $212,031 | - |
| Sep-27 2025 | $0.00012321 | $0.0001231 | $0.00012321 | $0.00012318 | $230,943 | - |
| Sep-26 2025 | $0.00012311 | $0.00012311 | $0.00012321 | $0.0001232 | $212,108 | - |
| Sep-25 2025 | $0.00012318 | $0.00012311 | $0.00012323 | $0.00012316 | $197,984 | - |
| Sep-24 2025 | $0.00012314 | $0.00012314 | $0.00012376 | $0.00012375 | $184,662 | - |
| Sep-23 2025 | $0.00012371 | $0.00012368 | $0.00013217 | $0.0001321 | $192,553 | - |
| Sep-22 2025 | $0.00013217 | $0.00013208 | $0.00013218 | $0.00013213 | $207,796 | - |
| Sep-21 2025 | $0.00013212 | $0.00013028 | $0.00013218 | $0.00013032 | $208,750 | - |
| Sep-20 2025 | $0.00013035 | $0.0001303 | $0.00013704 | $0.00013704 | $230,453 | - |