Cap Mercado $2.57T
-0.34%
Volume 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004951 | $0.00004949 | $0.00004952 | $0.00004952 | $157,149 | - |
| Feb-05 2026 | $0.00004952 | $0.00004948 | $0.00004953 | $0.00004948 | $164,970 | - |
| Feb-04 2026 | $0.00004949 | $0.00004947 | $0.00004955 | $0.00004951 | $84,123 | - |
| Feb-03 2026 | $0.00004949 | $0.00004949 | $0.00005012 | $0.00005012 | $85,936 | - |
| Feb-02 2026 | $0.00005012 | $0.00004477 | $0.00005012 | $0.00004479 | $99,258 | - |
| Feb-01 2026 | $0.00004478 | $0.00004478 | $0.00004564 | $0.00004563 | $62,797 | - |
| Jan-31 2026 | $0.0000456 | $0.0000456 | $0.00005672 | $0.00005671 | $86,372 | - |
| Jan-30 2026 | $0.00005669 | $0.00005668 | $0.00005674 | $0.00005671 | $79,367 | - |
| Jan-29 2026 | $0.00005671 | $0.00005668 | $0.00005671 | $0.00005671 | $63,150 | - |
| Jan-28 2026 | $0.00005669 | $0.00005608 | $0.00005669 | $0.00005611 | $38,129 | - |
| Jan-27 2026 | $0.00005611 | $0.0000561 | $0.00005612 | $0.00005611 | $39,777 | - |
| Jan-26 2026 | $0.0000561 | $0.0000561 | $0.00005992 | $0.00005989 | $47,980 | - |
| Jan-25 2026 | $0.00005991 | $0.00005988 | $0.00005994 | $0.00005989 | $35,492 | - |
| Jan-24 2026 | $0.0000599 | $0.00005988 | $0.00005992 | $0.00005992 | $12,265 | - |
| Jan-23 2026 | $0.00005992 | $0.00005988 | $0.00005992 | $0.00005991 | $39,264 | - |