Cap Mercado $3.47T
-0.09%
Volume 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007223 | $0.0000722 | $0.00007224 | $0.00007221 | $14,042 | - |
| Jan-16 2026 | $0.00007221 | $0.0000722 | $0.00007226 | $0.00007225 | $30,427 | - |
| Jan-15 2026 | $0.00007222 | $0.0000722 | $0.00007224 | $0.00007221 | $52,912 | - |
| Jan-14 2026 | $0.00007222 | $0.00007221 | $0.00007225 | $0.00007223 | $68,881 | - |
| Jan-13 2026 | $0.00007222 | $0.0000722 | $0.00007618 | $0.00007615 | $55,285 | - |
| Jan-12 2026 | $0.00007619 | $0.00007613 | $0.00007619 | $0.00007618 | $42,667 | - |
| Jan-11 2026 | $0.00007615 | $0.00007615 | $0.00007722 | $0.00007719 | $14,664 | - |
| Jan-10 2026 | $0.00007721 | $0.00007718 | $0.00007723 | $0.00007721 | $10,355 | - |
| Jan-09 2026 | $0.00007722 | $0.00007719 | $0.00007725 | $0.00007719 | $37,666 | - |
| Jan-08 2026 | $0.00007721 | $0.00007718 | $0.00007724 | $0.0000772 | $43,134 | - |
| Jan-07 2026 | $0.00007721 | $0.00007721 | $0.00007972 | $0.00007797 | $39,825 | - |
| Jan-06 2026 | $0.00007801 | $0.00007797 | $0.00007802 | $0.00007799 | $54,640 | - |
| Jan-05 2026 | $0.000078 | $0.00007604 | $0.00007801 | $0.00007604 | $52,452 | - |
| Jan-04 2026 | $0.00007605 | $0.00007602 | $0.00007605 | $0.00007603 | $25,497 | - |
| Jan-03 2026 | $0.00007603 | $0.00007332 | $0.00007606 | $0.00007332 | $17,753 | - |