Cap Mercado $2.63T
0.52%
Volume 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005049 | $0.00005047 | $0.00005051 | $0.0000505 | $29,953 | - |
| Apr-07 2026 | $0.00005048 | $0.00005047 | $0.00005051 | $0.00005049 | $25,838 | - |
| Apr-06 2026 | $0.00005049 | $0.00005048 | $0.00005051 | $0.00005051 | $25,464 | - |
| Apr-05 2026 | $0.00005048 | $0.00005048 | $0.0000505 | $0.0000505 | $10,472 | - |
| Apr-04 2026 | $0.0000505 | $0.00005048 | $0.0000505 | $0.00005048 | $7,105 | - |
| Apr-03 2026 | $0.00005049 | $0.00005047 | $0.00005052 | $0.00005048 | $11,497 | - |
| Apr-02 2026 | $0.00005049 | $0.00005048 | $0.00005051 | $0.0000505 | $23,192 | - |
| Apr-01 2026 | $0.00005048 | $0.00004883 | $0.00005048 | $0.00004884 | $23,787 | - |
| Mar-31 2026 | $0.00004884 | $0.00004883 | $0.00004886 | $0.00004883 | $26,540 | - |
| Mar-30 2026 | $0.00004885 | $0.00004883 | $0.00004886 | $0.00004884 | $21,869 | - |
| Mar-29 2026 | $0.00004886 | $0.00004882 | $0.00004886 | $0.00004884 | $10,352 | - |
| Mar-28 2026 | $0.00004884 | $0.00004883 | $0.00005119 | $0.00005117 | $11,632 | - |
| Mar-27 2026 | $0.00005118 | $0.00005115 | $0.00005119 | $0.00005117 | $31,021 | - |
| Mar-26 2026 | $0.00005118 | $0.00005115 | $0.0000512 | $0.00005118 | $25,421 | - |
| Mar-25 2026 | $0.00005117 | $0.00005115 | $0.00005118 | $0.00005118 | $22,519 | - |