Cap Mercado $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007153 | $0.00007083 | $0.00007154 | $0.00007086 | $14,770 | - |
| Dec-27 2025 | $0.00007086 | $0.00007083 | $0.00007101 | $0.00007098 | $11,796 | - |
| Dec-26 2025 | $0.00007097 | $0.00007095 | $0.00007101 | $0.00007098 | $43,854 | - |
| Dec-25 2025 | $0.000071 | $0.00007097 | $0.00007101 | $0.00007098 | $17,560 | - |
| Dec-24 2025 | $0.00007104 | $0.00007102 | $0.00007106 | $0.00007104 | $25,137 | - |
| Dec-23 2025 | $0.00007106 | $0.00007028 | $0.00007106 | $0.0000703 | $39,414 | - |
| Dec-22 2025 | $0.0000703 | $0.00007029 | $0.00007033 | $0.00007032 | $39,329 | - |
| Dec-21 2025 | $0.00007029 | $0.00007029 | $0.00007075 | $0.00007072 | $19,334 | - |
| Dec-20 2025 | $0.00007074 | $0.00007041 | $0.00007075 | $0.00007043 | $12,553 | - |
| Dec-19 2025 | $0.00007041 | $0.00007002 | $0.00007531 | $0.00007531 | $55,255 | - |
| Dec-18 2025 | $0.00007529 | $0.00007524 | $0.00007534 | $0.0000753 | $62,385 | - |
| Dec-17 2025 | $0.0000753 | $0.00007527 | $0.00007534 | $0.0000753 | $52,662 | - |
| Dec-16 2025 | $0.00007527 | $0.00007526 | $0.00007533 | $0.00007531 | $47,017 | - |
| Dec-15 2025 | $0.00007528 | $0.00007527 | $0.00007532 | $0.0000753 | $54,198 | - |
| Dec-14 2025 | $0.00007527 | $0.00007527 | $0.00007531 | $0.00007531 | $24,829 | - |