Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013624 | $0.00013571 | $0.00014036 | $0.00014036 | $266,099 | - |
| Aug-19 2025 | $0.00014026 | $0.00014026 | $0.00014188 | $0.00014188 | $250,920 | - |
| Aug-18 2025 | $0.00014189 | $0.00014188 | $0.00014201 | $0.0001419 | $282,281 | - |
| Aug-17 2025 | $0.00014191 | $0.00014188 | $0.00014198 | $0.00014193 | $290,136 | - |
| Aug-16 2025 | $0.00014191 | $0.00014189 | $0.00014194 | $0.00014189 | $289,559 | - |
| Aug-15 2025 | $0.00014193 | $0.00014188 | $0.00014197 | $0.00014193 | $279,869 | - |
| Aug-14 2025 | $0.00014191 | $0.0001418 | $0.00014193 | $0.00014185 | $268,495 | - |
| Aug-13 2025 | $0.00014186 | $0.0001418 | $0.00014189 | $0.00014183 | $274,676 | - |
| Aug-12 2025 | $0.00014182 | $0.00014018 | $0.00014185 | $0.00014018 | $249,065 | - |
| Aug-11 2025 | $0.0001402 | $0.00014018 | $0.00014026 | $0.00014023 | $229,964 | - |
| Aug-10 2025 | $0.00014023 | $0.00014015 | $0.00014024 | $0.00014024 | $259,006 | - |
| Aug-09 2025 | $0.00014023 | $0.00014017 | $0.00014025 | $0.00014023 | $258,041 | - |
| Aug-08 2025 | $0.00014016 | $0.00013797 | $0.00014025 | $0.00013803 | $275,290 | - |
| Aug-07 2025 | $0.00013799 | $0.00012755 | $0.00013799 | $0.00012757 | $286,408 | - |
| Aug-06 2025 | $0.00012754 | $0.00012242 | $0.00012759 | $0.00012242 | $251,842 | - |