Cap Mercado $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00038508 | $0.00029853 | $0.00040008 | $0.00029853 | $21,294 | - |
| Oct-17 2024 | $0.00025761 | $0.00024707 | $0.00025761 | $0.00024707 | $505 | - |
| Oct-16 2024 | $0.00024707 | $0.00023913 | $0.00027372 | $0.00027372 | $5,708 | - |
| Oct-15 2024 | $0.0002681 | $0.0002027 | $0.00027931 | $0.00020283 | $10,022 | - |
| Oct-14 2024 | $0.00020228 | $0.00014657 | $0.00020454 | $0.00014657 | $6,610 | - |
| Oct-13 2024 | $0.00014249 | $0.00013892 | $0.00014306 | $0.00013892 | $977 | - |
| Oct-12 2024 | $0.00013892 | $0.00013892 | $0.0001511 | $0.00014863 | $2,254 | - |
| Oct-11 2024 | $0.00014863 | $0.00014651 | $0.00014863 | $0.00014651 | $92 | - |
| Oct-10 2024 | $0.00014651 | $0.00014651 | $0.00015039 | $0.00015039 | $29 | - |
| Oct-09 2024 | $0.00015039 | $0.00015039 | $0.00015039 | $0.00015039 | - | - |
| Oct-08 2024 | $0.00015039 | $0.00014942 | $0.00015541 | $0.00015541 | $2,036 | - |
| Oct-07 2024 | $0.00014341 | $0.00014341 | $0.0001871 | $0.00017964 | $13,712 | - |
| Oct-06 2024 | $0.00017964 | $0.00017964 | $0.0001828 | $0.0001828 | $512 | - |
| Oct-05 2024 | $0.0001828 | $0.00017966 | $0.00018362 | $0.00017966 | $378 | - |
| Oct-04 2024 | $0.00017966 | $0.00017237 | $0.00017966 | $0.00017394 | $2,973 | - |