Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00019197 | $0.00019197 | $0.00019197 | $0.00019197 | - | - |
| Sep-11 2024 | $0.00019197 | $0.00019139 | $0.00019774 | $0.00019774 | $304 | - |
| Sep-10 2024 | $0.0001971 | $0.0001971 | $0.00020952 | $0.00020952 | $1,265 | - |
| Sep-09 2024 | $0.00020952 | $0.00020424 | $0.00020952 | $0.00020424 | $219 | - |
| Sep-08 2024 | $0.00020424 | $0.00020424 | $0.00021041 | $0.00021041 | $413 | - |
| Sep-07 2024 | $0.00021041 | $0.00020258 | $0.00021725 | $0.00021725 | $881 | - |
| Sep-06 2024 | $0.00021725 | $0.00021725 | $0.00021734 | $0.00021734 | $560 | - |
| Sep-05 2024 | $0.00021734 | $0.00021233 | $0.0002187 | $0.0002187 | $3,037 | - |
| Sep-04 2024 | $0.0002159 | $0.00018658 | $0.0002159 | $0.00018658 | $5,572 | - |
| Sep-03 2024 | $0.00018759 | $0.00018759 | $0.00020499 | $0.00020499 | $1,324 | - |
| Sep-02 2024 | $0.00020409 | $0.00020409 | $0.00020409 | $0.00020409 | - | - |
| Sep-01 2024 | $0.00020409 | $0.00020409 | $0.00020409 | $0.00020409 | - | - |
| Aug-31 2024 | $0.00020409 | $0.00020112 | $0.00020419 | $0.00020112 | $276 | - |
| Aug-30 2024 | $0.00020112 | $0.00020048 | $0.00021481 | $0.00021481 | $1,686 | - |
| Aug-29 2024 | $0.00021481 | $0.00021313 | $0.00022363 | $0.00021548 | $2,976 | - |