Preço de Dash (DASH) e volume em diferentes Mercados e Casas de Câmbio Rublo Russo - RUB
Preço Dash - DASH por Mercado e Casa de Câmbio
Preço e Volume de Dash no mercado : Rublo Russo ₽ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DASH/USDT | Dash | Tether | ₽265,281.97 | Ƀ0.00071493 | ₽92,024,324,565 | Ƀ248.00 | High | há 4m 6d | |
| DASH/BTC | Dash | Bitcoin | ₽264,663.17 | Ƀ0.00071331 | ₽55,551,519,187 | Ƀ149.72 | High | há 4m 6d | |
| DASH/USDT | Dash | Tether | ₽265,026.65 | Ƀ0.00071424 | ₽34,857,257,189 | Ƀ93.94 | High | há 4m 6d | |
Deepcoin Derivative
|
DASH/USDT | Dash | Tether | ₽265,281.97 | Ƀ0.00071493 | ₽15,488,726,681 | Ƀ41.74 | High | há 4m 6d |
| DASH/USDT | Dash | Tether | ₽264,622.40 | Ƀ0.00071320 | ₽13,459,338,119 | Ƀ36.28 | High | há 4m 6d | |
Lbank
|
DASH/USDT | Dash | Tether | ₽264,622.40 | Ƀ0.00071320 | ₽11,516,146,541 | Ƀ31.04 | High | há 4m 6d |
Dexzbitz
|
DASH/USD | Dash | US Dollars | ₽261,292.45 | Ƀ0.00070439 | ₽10,262,602,708 | Ƀ27.67 | High | há 4m 6d |
| DASH/USDT | Dash | Tether | ₽265,218.01 | Ƀ0.00071481 | ₽9,133,411,676 | Ƀ24.62 | High | há 4m 6d | |
| DASH/USDT | Dash | Tether | ₽264,707.48 | Ƀ0.00071343 | ₽3,519,747,373 | Ƀ9.49 | High | há 4m 6d | |
| DASH/USDT | Dash | Tether | ₽265,047.83 | Ƀ0.00071435 | ₽3,228,975,579 | Ƀ8.70 | High | há 4m 6d | |
| DASH/USDT | Dash | Tether | ₽264,520.87 | Ƀ0.00071300 | ₽2,910,129,232 | Ƀ7.84 | High | há 4m 6d | |
CoinW
|
DASH/USDT | Dash | Tether | ₽264,622.40 | Ƀ0.00071320 | ₽2,304,621,203 | Ƀ6.21 | High | há 4m 6d |
Toobit
|
DASH/USDT | Dash | Tether | ₽264,707.48 | Ƀ0.00071343 | ₽2,192,918,320 | Ƀ5.91 | High | há 4m 6d |
Gleec BTC Exchange
|
DASH/USDT | Dash | Tether | ₽264,642.54 | Ƀ0.00071333 | ₽2,185,108,422 | Ƀ5.89 | High | há 4m 6d |
| DASH/USDT | Dash | Tether | ₽264,453.92 | Ƀ0.00071347 | ₽2,183,955,901 | Ƀ5.89 | High | há 4m 6d | |
FMFW.io
|
DASH/USD | Dash | US Dollars | ₽264,217.13 | Ƀ0.00071228 | ₽2,181,595,915 | Ƀ5.88 | High | há 4m 6d |
DigiFinex
|
DASH/USDT | Dash | Tether | ₽264,877.66 | Ƀ0.00071389 | ₽1,989,186,714 | Ƀ5.36 | High | há 4m 6d |
Coinbase
|
DASH/USD | Dash | US Dollars | ₽265,199.95 | Ƀ0.00071471 | ₽1,696,912,760 | Ƀ4.57 | High | há 4m 6d |
| DASH/BTC | Dash | Bitcoin | ₽265,308.48 | Ƀ0.00071500 | ₽1,616,955,937 | Ƀ4.36 | High | há 4m 6d | |
WhiteBIT
|
DASH/USDT | Dash | Tether | ₽264,196.96 | Ƀ0.00071205 | ₽1,560,057,090 | Ƀ4.20 | High | há 4m 6d |
BTCTurk
|
DASH/TRY | Dash | Turkish Lira | ₽265,839.38 | Ƀ0.00071656 | ₽1,549,691,873 | Ƀ4.18 | High | há 4m 6d |
BTC6X Exchange
|
DASH/CCXX | Dash | CounosX | ₽263,949.61 | Ƀ0.00071146 | ₽1,385,197,146 | Ƀ3.73 | High | há 4m 6d |
BCEX
|
DASH/CCXX | Dash | CounosX | ₽263,949.61 | Ƀ0.00071146 | ₽1,384,415,908 | Ƀ3.73 | High | há 4m 6d |
| DASH/USDT | Dash | Tether | ₽265,047.83 | Ƀ0.00071435 | ₽1,377,392,577 | Ƀ3.71 | High | há 4m 6d | |
BitBegin
|
DASH/USDT | Dash | Tether | ₽264,801.90 | Ƀ0.00071405 | ₽1,104,717,737 | Ƀ2.98 | High | há 4m 6d |
Preço e Volume de Dash em 87 Mercados e Casas de Câmbio - 223 Pairs
Exchange & Mercados:
02x6, AltQuick.com, 
AscendEX (BitMax), AtomicDEX, Azbit, BankCEX, BCEX, Biconomy, BigONE, 
Binance, 
Binance Futures, 
Binance US, BitBegin, Bitbns, 
Bitfinex, 
BitForex, 
Bitrue, 
Bittrex, BitxOnex, BTC Trade UA, BTC6X Exchange, BTCsquare, BTCTurk, 
Bybit, BYDFi, Catex, 
CEX.IO, Coinbase, 
CoinEx, Coinstore, CoinW, Counos Exchange, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, ExchangeAssets, ExMarkets, Exmo, FINEXBOX, FMFW.io, Fortaleza, 
Gate.io, Gleec BTC Exchange, Graviex, 
HitBTC, HTX, Indoex, Ionomy Exchange, Jubi, Koinim, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, Limitlex, LocalTrade, Mercatox, 
MEXC, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, 
Phemex, Pionex, 
Poloniex, Richamster, SBIT500, SouthXchange, StakeCube, Tidex, Toobit, TradeOgre, TruBit Pro, VinDAX, WazirX, WhiteBIT, XBTS, 
XT, 
YoBit, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto