Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwin (DARWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | $67,321 |
| Dec-25 2025 | $0.0001683 | $0.0001683 | $0.000172 | $0.00016991 | - | $67,321 |
| Dec-24 2025 | $0.00016991 | $0.00016991 | $0.00017896 | $0.00017896 | - | $67,967 |
| Dec-23 2025 | $0.00017896 | $0.00017896 | $0.00017896 | $0.00017896 | - | $71,585 |
| Dec-22 2025 | $0.00017896 | $0.00017594 | $0.00017896 | $0.00017594 | - | $71,585 |
| Dec-21 2025 | $0.00017594 | $0.0001724 | $0.00017594 | $0.0001724 | - | $70,377 |
| Dec-20 2025 | $0.0001724 | $0.0001724 | $0.00017274 | $0.00017274 | - | $68,962 |
| Dec-19 2025 | $0.00017935 | $0.00017935 | $0.00017935 | $0.00017935 | - | $71,743 |
| Dec-18 2025 | $0.00017935 | $0.00017935 | $0.00017935 | $0.00017935 | - | $71,743 |
| Dec-17 2025 | $0.00017935 | $0.00017935 | $0.00018664 | $0.00018664 | - | $71,743 |
| Dec-16 2025 | $0.00018664 | $0.00017885 | $0.00018664 | $0.00017885 | - | $74,660 |
| Dec-15 2025 | $0.00017885 | $0.00017885 | $0.00019171 | $0.00018528 | - | $71,543 |
| Dec-14 2025 | $0.00018528 | $0.00018528 | $0.00019281 | $0.00019007 | - | $74,114 |
| Dec-13 2025 | $0.00019007 | $0.00019007 | $0.00020324 | $0.00020324 | - | $76,031 |
| Dec-12 2025 | $0.00020324 | $0.00020109 | $0.0002137 | $0.0002137 | - | $81,299 |