Cap Mercado $2.69T
3.16%
Volume 24h $190.86B
-26.82%
BTC % 52.9%
-2.57%
ETH % 9.77%
-2.04%
Moedas
34.419
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwin (DARWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-23 2026 | $0.00010061 | $0.00010061 | $0.00011179 | $0.00011179 | - | $40,248 |
| Mar-22 2026 | $0.00011179 | $0.00010031 | $0.00012636 | $0.00010031 | - | $44,719 |
| Mar-21 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-20 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-19 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-18 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-17 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-16 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-15 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-14 2026 | $0.00010031 | $0.00009824 | $0.00010031 | $0.00009824 | - | $40,126 |
| Mar-13 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-12 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-11 2026 | $0.00009824 | $0.00009599 | $0.00009824 | $0.00009599 | - | $39,298 |
| Mar-10 2026 | $0.00009599 | $0.00009386 | $0.00009599 | $0.00009386 | - | $38,398 |