Cap Mercado $2.44T
-1.87%
Volume 24h $206.44B
-9.97%
BTC % 54.04%
-0.77%
ETH % 9.56%
0.2%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darwin (DARWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-10 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-09 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-08 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-07 2026 | $0.00009425 | $0.00009108 | $0.00009425 | $0.00009108 | - | $37,702 |
| Feb-06 2026 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | $36,436 |
| Feb-05 2026 | $0.00009108 | $0.00009108 | $0.00010967 | $0.00010967 | - | $36,436 |
| Feb-04 2026 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | $43,868 |
| Feb-03 2026 | $0.00010967 | $0.00010967 | $0.00011718 | $0.0001122 | - | $43,868 |
| Feb-02 2026 | $0.0001122 | $0.0001122 | $0.00012946 | $0.00012946 | - | $44,880 |
| Feb-01 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-31 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-30 2026 | $0.00012946 | $0.00012916 | $0.00013836 | $0.00013836 | - | $51,786 |
| Jan-29 2026 | $0.00013836 | $0.00013836 | $0.00014156 | $0.00014156 | - | $55,344 |
| Jan-28 2026 | $0.00014156 | $0.00013867 | $0.00014394 | $0.00013867 | - | $56,628 |