Cap Mercado $3.14T
1.9%
Volume 24h $212.23B
15.71%
BTC % 60.06%
-0.21%
ETH % 6.94%
0.72%
Moedas
31.696
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00103321 | $0.00097196 | $0.0010479 | $0.00102695 | $76,715 | $1,756,353 |
| Apr-23 2025 | $0.00097659 | $0.00097659 | $0.00103663 | $0.00097871 | $73,572 | $1,659,892 |
| Apr-22 2025 | $0.00097731 | $0.00089458 | $0.00098722 | $0.00092465 | $153,066 | $1,660,905 |
| Apr-21 2025 | $0.00092724 | $0.00091511 | $0.00101263 | $0.00093159 | $138,234 | $1,575,602 |
| Apr-20 2025 | $0.00093055 | $0.00092349 | $0.00105796 | $0.00104372 | $150,506 | $1,581,027 |
| Apr-19 2025 | $0.00104312 | $0.00100177 | $0.00115932 | $0.00101726 | $135,632 | $1,772,068 |
| Apr-18 2025 | $0.00111454 | $0.00094187 | $0.00111454 | $0.00094485 | $157,493 | $1,893,148 |
| Apr-17 2025 | $0.00094444 | $0.00093836 | $0.00094939 | $0.00093836 | $128,448 | $1,604,005 |
| Apr-16 2025 | $0.00093992 | $0.00093992 | $0.00095381 | $0.00094914 | $110,528 | $1,596,128 |
| Apr-15 2025 | $0.00095074 | $0.0009453 | $0.0009619 | $0.00095385 | $78,228 | $1,614,283 |
| Apr-14 2025 | $0.00095241 | $0.0009411 | $0.00098154 | $0.0009411 | $118,074 | $1,616,911 |
| Apr-13 2025 | $0.00094177 | $0.00093755 | $0.00096308 | $0.00096141 | $121,921 | $1,598,655 |
| Apr-12 2025 | $0.00096431 | $0.00089183 | $0.00096538 | $0.00089183 | $123,238 | $1,636,697 |
| Apr-11 2025 | $0.0008934 | $0.00087711 | $0.00089602 | $0.00088394 | $99,472 | $1,516,155 |
| Apr-10 2025 | $0.00088317 | $0.00088125 | $0.00100733 | $0.00100733 | $81,932 | $1,498,591 |