Cap Mercado $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0012144 | $0.0012144 | $0.00125857 | $0.00124203 | $69,261 | $2,072,015 |
| Jun-11 2025 | $0.00124175 | $0.00124175 | $0.00127325 | $0.00126586 | $79,127 | $2,118,535 |
| Jun-10 2025 | $0.00126557 | $0.00121854 | $0.00127184 | $0.00121854 | $63,005 | $2,159,033 |
| Jun-09 2025 | $0.0012197 | $0.0011823 | $0.00122129 | $0.00119537 | $94,042 | $2,080,651 |
| Jun-08 2025 | $0.00119513 | $0.00118934 | $0.00121093 | $0.00119809 | $85,284 | $2,038,605 |
| Jun-07 2025 | $0.00117101 | $0.00117101 | $0.00117192 | $0.00117192 | $83,295 | $1,997,244 |
| Jun-06 2025 | $0.00117199 | $0.00113945 | $0.00120746 | $0.00114219 | $86,247 | $1,998,910 |
| Jun-05 2025 | $0.00114236 | $0.00114236 | $0.00128373 | $0.00122923 | $99,153 | $1,948,262 |
| Jun-04 2025 | $0.00128371 | $0.00120787 | $0.00128371 | $0.00121016 | $95,310 | $2,189,186 |
| Jun-03 2025 | $0.001245 | $0.00114306 | $0.00128355 | $0.00114306 | $93,868 | $2,123,034 |
| Jun-02 2025 | $0.00114205 | $0.00112653 | $0.00128322 | $0.00116299 | $88,286 | $1,947,355 |
| Jun-01 2025 | $0.00116283 | $0.0011506 | $0.00128349 | $0.00128231 | $100,001 | $1,982,662 |
| May-31 2025 | $0.00128231 | $0.00121966 | $0.00128367 | $0.00124544 | $88,167 | $2,186,256 |
| May-30 2025 | $0.00124517 | $0.00124121 | $0.00129536 | $0.00128719 | $98,765 | $2,122,809 |
| May-29 2025 | $0.00130007 | $0.00129759 | $0.0013505 | $0.0013183 | $136,228 | $2,216,260 |