Cap Mercado $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00068702 | $0.00068702 | $0.00074733 | $0.00074733 | $18,956 | $1,171,022 |
| Jan-19 2026 | $0.00074253 | $0.00073144 | $0.00075933 | $0.00075933 | $19,873 | $1,265,566 |
| Jan-18 2026 | $0.00076496 | $0.00076261 | $0.00076504 | $0.00076363 | $19,042 | $1,303,706 |
| Jan-17 2026 | $0.00076262 | $0.00076246 | $0.00076369 | $0.00076251 | $18,915 | $1,299,637 |
| Jan-16 2026 | $0.00076352 | $0.00076246 | $0.00076881 | $0.00076778 | $19,201 | $1,301,105 |
| Jan-15 2026 | $0.00076781 | $0.0007678 | $0.00076915 | $0.00076915 | $18,875 | $1,308,355 |
| Jan-14 2026 | $0.00076823 | $0.00076292 | $0.00077974 | $0.00077435 | $18,566 | $1,308,994 |
| Jan-13 2026 | $0.00077388 | $0.00071906 | $0.00077388 | $0.00071948 | $18,646 | $1,318,534 |
| Jan-12 2026 | $0.00071863 | $0.00071851 | $0.00072667 | $0.00072546 | $18,851 | $1,224,310 |
| Jan-11 2026 | $0.00072594 | $0.00072423 | $0.00072862 | $0.00072439 | $18,468 | $1,236,689 |
| Jan-10 2026 | $0.00072499 | $0.00072387 | $0.00072715 | $0.00072408 | $19,102 | $1,235,000 |
| Jan-09 2026 | $0.0007254 | $0.0007247 | $0.00073822 | $0.00073082 | $18,756 | $1,235,616 |
| Jan-08 2026 | $0.00073334 | $0.0007269 | $0.00074507 | $0.000744 | $19,199 | $1,249,078 |
| Jan-07 2026 | $0.00074212 | $0.000741 | $0.00076793 | $0.00076793 | $18,843 | $1,263,941 |
| Jan-06 2026 | $0.0007678 | $0.00074929 | $0.0007678 | $0.00075017 | $18,305 | $1,307,597 |