Cap Mercado $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 4 Segundos atrás
Darwinia Network RING

Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00120498 $0.00118261 $0.00120498 $0.00118671 $19,433 $2,042,885
Oct-25 2025 $0.00118847 $0.00117836 $0.00118847 $0.00118316 $17,915 $2,014,778
Oct-24 2025 $0.00118332 $0.00115839 $0.00119301 $0.00115839 $17,994 $2,005,936
Oct-23 2025 $0.00115553 $0.00113109 $0.00117174 $0.0011314 $18,060 $1,958,717
Oct-22 2025 $0.00113125 $0.00113108 $0.00118711 $0.00117388 $25,353 $1,917,458
Oct-21 2025 $0.00117325 $0.00117218 $0.00123285 $0.0011887 $18,571 $1,988,518
Oct-20 2025 $0.00118854 $0.00118839 $0.00123954 $0.00120846 $21,411 $2,014,341
Oct-19 2025 $0.00121877 $0.00117993 $0.00122001 $0.00118661 $18,421 $2,065,443
Oct-18 2025 $0.00118689 $0.00117783 $0.00125672 $0.00117783 $21,936 $2,011,344
Oct-17 2025 $0.00118016 $0.00114204 $0.00121692 $0.00119257 $31,878 $1,999,850
Oct-16 2025 $0.00119113 $0.00118758 $0.00147635 $0.00130451 $170,371 $2,018,342
Oct-15 2025 $0.0012648 $0.0011759 $0.00128897 $0.00120886 $55,578 $2,143,031
Oct-14 2025 $0.00120213 $0.00119023 $0.00121812 $0.00120706 $26,468 $2,036,705
Oct-13 2025 $0.00121144 $0.00118793 $0.00121219 $0.00118793 $20,099 $2,052,380
Oct-12 2025 $0.00118632 $0.0011349 $0.00123009 $0.00114305 $46,530 $2,009,764

Análise histórica e de mercado do preço de Darwinia Network (RING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1942 dias, a partir do dia 03-07-2020.