Cap Mercado $3.19T
-0.3%
Volume 24h $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00072687 | $0.0007259 | $0.00073314 | $0.00072672 | $18,478 | $1,237,418 |
| Dec-30 2025 | $0.00072623 | $0.00072095 | $0.00073051 | $0.00072989 | $18,414 | $1,236,243 |
| Dec-29 2025 | $0.00072993 | $0.00071773 | $0.0007413 | $0.00072354 | $18,247 | $1,242,466 |
| Dec-28 2025 | $0.00072313 | $0.00072 | $0.00072378 | $0.00072361 | $18,789 | $1,230,807 |
| Dec-27 2025 | $0.00071772 | $0.00071708 | $0.0007206 | $0.00071853 | $18,286 | $1,221,525 |
| Dec-26 2025 | $0.00071951 | $0.00071456 | $0.00072689 | $0.00071553 | $18,435 | $1,224,520 |
| Dec-25 2025 | $0.00071823 | $0.00071823 | $0.00073554 | $0.00073442 | $18,911 | $1,222,256 |
| Dec-24 2025 | $0.00073838 | $0.00073144 | $0.00074005 | $0.00073771 | $18,443 | $1,256,463 |
| Dec-23 2025 | $0.00073779 | $0.00073133 | $0.00074742 | $0.0007448 | $19,063 | $1,255,387 |
| Dec-22 2025 | $0.00074476 | $0.00074098 | $0.00075019 | $0.00074488 | $17,537 | $1,267,159 |
| Dec-21 2025 | $0.00074462 | $0.00073734 | $0.00074462 | $0.00074096 | $18,058 | $1,266,846 |
| Dec-20 2025 | $0.00074098 | $0.00073984 | $0.00074399 | $0.00074164 | $17,820 | $1,260,569 |
| Dec-19 2025 | $0.00074162 | $0.00070837 | $0.0007458 | $0.00070894 | $18,535 | $1,261,579 |
| Dec-18 2025 | $0.00070895 | $0.00070434 | $0.00073543 | $0.00071521 | $18,782 | $1,205,927 |
| Dec-17 2025 | $0.00071509 | $0.00071509 | $0.00074704 | $0.00074224 | $18,939 | $1,216,293 |