Cap Mercado $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Moedas
34.304
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00043668 | $0.00043553 | $0.00045413 | $0.00045413 | $9,062 | $745,905 |
| Mar-02 2026 | $0.00045559 | $0.00039172 | $0.00046412 | $0.00043032 | $8,668 | $778,207 |
| Mar-01 2026 | $0.00042927 | $0.00042734 | $0.00045174 | $0.00042734 | $8,971 | $733,245 |
| Feb-28 2026 | $0.00045448 | $0.00040999 | $0.00049493 | $0.00042447 | $9,222 | $776,311 |
| Feb-27 2026 | $0.00042451 | $0.00042449 | $0.00044565 | $0.00044084 | $8,725 | $725,111 |
| Feb-26 2026 | $0.00044082 | $0.00044074 | $0.00044914 | $0.00044816 | $9,027 | $752,985 |
| Feb-25 2026 | $0.00045731 | $0.00040529 | $0.00045866 | $0.00040756 | $7,192 | $781,141 |
| Feb-24 2026 | $0.00039879 | $0.00039159 | $0.00041883 | $0.00041883 | $8,757 | $681,177 |
| Feb-23 2026 | $0.00041768 | $0.00041615 | $0.00044175 | $0.00044175 | $8,688 | $713,389 |
| Feb-22 2026 | $0.00044077 | $0.00044076 | $0.00044189 | $0.00044077 | $8,813 | $752,790 |
| Feb-21 2026 | $0.0004418 | $0.00043686 | $0.00044187 | $0.00043744 | $8,897 | $754,494 |
| Feb-20 2026 | $0.00043867 | $0.00042378 | $0.00044523 | $0.00042437 | $9,186 | $749,095 |
| Feb-19 2026 | $0.00042424 | $0.00042099 | $0.0004364 | $0.00043599 | $12,632 | $724,405 |
| Feb-18 2026 | $0.00044417 | $0.00044168 | $0.00045144 | $0.0004507 | $11,632 | $758,389 |
| Feb-17 2026 | $0.00045074 | $0.00044826 | $0.00045845 | $0.00045845 | $12,748 | $769,559 |