Cap Mercado $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Darwinia Network RING

Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00131082 $0.00128951 $0.00131241 $0.00129851 $23,819 $2,219,744
Oct-03 2025 $0.00130365 $0.00128855 $0.0013067 $0.00129787 $18,207 $2,207,497
Oct-02 2025 $0.00129782 $0.00125363 $0.00131127 $0.00126836 $19,398 $2,197,483
Oct-01 2025 $0.00125579 $0.00123825 $0.00125632 $0.00124608 $20,939 $2,126,218
Sep-30 2025 $0.00123606 $0.00123606 $0.00127444 $0.00124561 $19,768 $2,092,674
Sep-29 2025 $0.00127632 $0.0012416 $0.00127656 $0.00124161 $20,078 $2,160,696
Sep-28 2025 $0.00125709 $0.00122202 $0.00125709 $0.00122944 $20,845 $2,127,996
Sep-27 2025 $0.00122937 $0.00122756 $0.00122965 $0.00122802 $19,451 $2,080,935
Sep-26 2025 $0.00122821 $0.00121303 $0.00122821 $0.00121303 $19,999 $2,078,839
Sep-25 2025 $0.00121348 $0.00121284 $0.00125089 $0.00123247 $21,188 $2,053,775
Sep-24 2025 $0.00123215 $0.00119432 $0.00126097 $0.00124937 $17,770 $2,085,234
Sep-23 2025 $0.00124866 $0.00124617 $0.00126676 $0.00125367 $22,454 $2,113,082
Sep-22 2025 $0.0012538 $0.0012497 $0.00133742 $0.00133742 $22,393 $2,121,643
Sep-21 2025 $0.00133376 $0.0013269 $0.00135322 $0.00133721 $22,966 $2,256,799
Sep-20 2025 $0.00134051 $0.00133045 $0.00135971 $0.00133559 $21,041 $2,268,076

Análise histórica e de mercado do preço de Darwinia Network (RING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1920 dias, a partir do dia 03-07-2020.