Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.9800 | $2.8364 | $2.9800 | $2.8957 | $15,520 | $152,919 |
| Oct-03 2025 | $2.8952 | $2.8638 | $2.8964 | $2.8960 | $17,758 | $148,568 |
| Oct-02 2025 | $2.8940 | $2.7876 | $2.8943 | $2.8185 | $16,642 | $148,507 |
| Oct-01 2025 | $2.8196 | $2.8187 | $3.2671 | $3.2094 | $18,046 | $144,687 |
| Sep-30 2025 | $3.2104 | $3.2092 | $3.3018 | $3.3018 | $16,564 | $164,743 |
| Sep-29 2025 | $3.3182 | $3.3181 | $3.4497 | $3.3732 | $18,685 | $170,271 |
| Sep-28 2025 | $3.3705 | $3.3281 | $3.4290 | $3.3654 | $17,235 | $172,957 |
| Sep-27 2025 | $3.3661 | $2.9495 | $3.3661 | $2.9547 | $27,926 | $172,732 |
| Sep-26 2025 | $2.9554 | $2.9050 | $2.9564 | $2.9426 | $17,638 | $151,657 |
| Sep-25 2025 | $2.9442 | $2.9442 | $3.0832 | $3.0822 | $17,165 | $151,083 |
| Sep-24 2025 | $3.0849 | $3.0615 | $3.0896 | $3.0660 | $16,159 | $158,300 |
| Sep-23 2025 | $3.0659 | $3.0568 | $3.1649 | $3.0675 | $17,557 | $157,327 |
| Sep-22 2025 | $3.0691 | $3.0669 | $3.3183 | $3.3183 | $16,772 | $157,491 |
| Sep-21 2025 | $3.3156 | $3.3156 | $3.3188 | $3.3167 | $18,563 | $170,142 |
| Sep-20 2025 | $3.3168 | $3.3155 | $3.3198 | $3.3193 | $17,808 | $170,200 |