Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.1080 | $2.1017 | $2.1119 | $2.1074 | $83 | $108,172 |
| Oct-04 2024 | $2.1050 | $2.0598 | $2.1092 | $2.0718 | $106 | $108,021 |
| Oct-03 2024 | $2.0718 | $2.0520 | $2.1144 | $2.1123 | $132 | $106,315 |
| Oct-02 2024 | $2.1074 | $2.0995 | $2.1193 | $2.1089 | $462 | $108,141 |
| Oct-01 2024 | $2.1187 | $2.0993 | $2.2298 | $2.1993 | $227 | $108,722 |
| Sep-30 2024 | $2.1982 | $2.1952 | $2.2347 | $2.2347 | $102 | $112,803 |
| Sep-29 2024 | $2.2305 | $2.2275 | $2.2490 | $2.2474 | $134 | $114,456 |
| Sep-28 2024 | $2.2472 | $2.2312 | $2.2525 | $2.2381 | $69 | $115,314 |
| Sep-27 2024 | $2.2386 | $2.2142 | $2.2389 | $2.2166 | $47 | $114,876 |
| Sep-26 2024 | $2.2267 | $2.1734 | $2.2267 | $2.1759 | $139 | $114,265 |
| Sep-25 2024 | $2.1755 | $2.1755 | $2.2261 | $2.2210 | $46 | $111,638 |
| Sep-24 2024 | $2.2211 | $2.2008 | $2.2424 | $2.2424 | $106 | $113,975 |
| Sep-23 2024 | $2.2419 | $2.1716 | $2.2480 | $2.1755 | $149 | $115,043 |
| Sep-22 2024 | $2.1530 | $2.1530 | $2.1890 | $2.1645 | $200 | $110,482 |
| Sep-21 2024 | $2.1645 | $2.1412 | $2.1726 | $2.1415 | $220 | $111,069 |