Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.3568 | $3.3522 | $3.4806 | $3.4507 | $17,215 | $172,254 |
| Sep-08 2025 | $3.4487 | $3.4095 | $3.4813 | $3.4101 | $17,726 | $176,969 |
| Sep-07 2025 | $3.4110 | $3.4104 | $3.4140 | $3.4124 | $18,176 | $175,034 |
| Sep-06 2025 | $3.4121 | $3.4113 | $3.4297 | $3.4258 | $17,240 | $175,092 |
| Sep-05 2025 | $3.4332 | $3.4110 | $3.4479 | $3.4330 | $18,592 | $176,175 |
| Sep-04 2025 | $3.4365 | $3.4343 | $3.5064 | $3.5054 | $18,181 | $176,344 |
| Sep-03 2025 | $3.5057 | $3.4242 | $3.5057 | $3.4268 | $17,604 | $179,893 |
| Sep-02 2025 | $3.4267 | $3.4241 | $3.4279 | $3.4251 | $17,184 | $175,838 |
| Sep-01 2025 | $3.4271 | $3.4253 | $3.5322 | $3.5303 | $16,308 | $175,858 |
| Aug-31 2025 | $3.5290 | $3.5051 | $3.5320 | $3.5064 | $17,196 | $181,088 |
| Aug-30 2025 | $3.5071 | $3.4922 | $3.5083 | $3.4932 | $17,147 | $179,967 |
| Aug-29 2025 | $3.4950 | $3.4912 | $3.5815 | $3.5814 | $16,945 | $179,343 |
| Aug-28 2025 | $3.5789 | $3.5787 | $3.6969 | $3.6252 | $17,025 | $183,651 |
| Aug-27 2025 | $3.6250 | $3.5407 | $3.6834 | $3.5407 | $18,138 | $186,016 |
| Aug-26 2025 | $3.5431 | $3.5187 | $3.5673 | $3.5673 | $18,456 | $181,814 |