Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.8148 | $1.7001 | $1.8198 | $1.7001 | $8,787 | $93,128 |
| Mar-15 2026 | $1.7052 | $1.6648 | $1.7052 | $1.6651 | $9,506 | $87,505 |
| Mar-14 2026 | $1.6650 | $1.6322 | $1.7280 | $1.7279 | $10,122 | $85,443 |
| Mar-13 2026 | $1.7280 | $1.6490 | $1.7531 | $1.6490 | $9,213 | $88,671 |
| Mar-12 2026 | $1.6492 | $1.6233 | $1.6493 | $1.6233 | $9,063 | $84,628 |
| Mar-11 2026 | $1.6675 | $1.6511 | $1.6973 | $1.6932 | $9,314 | $85,570 |
| Mar-10 2026 | $1.6971 | $1.6549 | $1.6976 | $1.6572 | $8,795 | $87,090 |
| Mar-09 2026 | $1.6552 | $1.6050 | $1.6778 | $1.6050 | $8,550 | $84,936 |
| Mar-08 2026 | $1.6010 | $1.6010 | $1.6838 | $1.6329 | $9,025 | $82,155 |
| Mar-07 2026 | $1.6329 | $1.6308 | $1.6399 | $1.6359 | $8,588 | $83,792 |
| Mar-06 2026 | $1.6310 | $1.6307 | $1.7221 | $1.7169 | $8,953 | $83,694 |
| Mar-05 2026 | $1.7220 | $1.7168 | $1.7674 | $1.7671 | $8,747 | $88,366 |
| Mar-04 2026 | $1.7831 | $1.6179 | $1.7905 | $1.6450 | $9,555 | $91,502 |
| Mar-03 2026 | $1.6449 | $1.6157 | $1.6870 | $1.6870 | $8,819 | $84,409 |
| Mar-02 2026 | $1.6873 | $1.6165 | $1.6954 | $1.6260 | $9,198 | $86,583 |