Cap Mercado $3.29T
-2.24%
Volume 24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Moedas
33.806
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.6196 | $1.6193 | $1.6831 | $1.6831 | $11,461 | $83,110 |
| Dec-11 2025 | $1.6603 | $1.6162 | $1.7142 | $1.7142 | $12,059 | $85,197 |
| Dec-10 2025 | $1.7202 | $1.6730 | $1.7250 | $1.6771 | $11,797 | $88,275 |
| Dec-09 2025 | $1.6772 | $1.5361 | $1.7361 | $1.5822 | $12,193 | $86,068 |
| Dec-08 2025 | $1.5773 | $1.5010 | $1.6562 | $1.5063 | $11,509 | $80,940 |
| Dec-07 2025 | $1.5461 | $1.4724 | $1.5504 | $1.5275 | $11,624 | $79,337 |
| Dec-06 2025 | $1.5314 | $1.4604 | $1.5493 | $1.5004 | $11,816 | $78,583 |
| Dec-05 2025 | $1.5052 | $1.4561 | $1.6163 | $1.5083 | $9,960 | $77,238 |
| Dec-04 2025 | $1.5582 | $1.4521 | $1.7405 | $1.6242 | $4,145 | $79,962 |
| Dec-03 2025 | $1.7404 | $1.4233 | $1.7404 | $1.5153 | $3,710 | $89,310 |
| Dec-02 2025 | $1.5056 | $1.3994 | $1.5298 | $1.5033 | $11,625 | $77,259 |
| Dec-01 2025 | $1.5133 | $1.5008 | $1.6902 | $1.6902 | $11,948 | $77,655 |
| Nov-30 2025 | $1.6900 | $1.6626 | $1.7292 | $1.7207 | $12,118 | $86,723 |
| Nov-29 2025 | $1.7133 | $1.5403 | $1.7729 | $1.5403 | $11,464 | $87,920 |
| Nov-28 2025 | $1.5425 | $1.5239 | $1.5987 | $1.5327 | $11,743 | $79,155 |