Cap Mercado $4.14T
1.71%
Volume 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.5429 | $2.4169 | $2.5568 | $2.4183 | $17,760 | $130,491 |
| Oct-25 2025 | $2.4184 | $2.4103 | $2.4531 | $2.4527 | $2,185 | $124,100 |
| Oct-24 2025 | $2.4524 | $2.3588 | $2.4527 | $2.3588 | $14,335 | $125,845 |
| Oct-23 2025 | $2.3599 | $2.3085 | $2.4368 | $2.3113 | $16,951 | $121,097 |
| Oct-22 2025 | $2.3114 | $2.3093 | $2.5434 | $2.5434 | $17,305 | $118,608 |
| Oct-21 2025 | $2.5422 | $2.4954 | $2.5753 | $2.5659 | $15,561 | $130,455 |
| Oct-20 2025 | $2.5660 | $2.5271 | $2.6073 | $2.5289 | $17,321 | $131,677 |
| Oct-19 2025 | $2.5287 | $2.4956 | $2.5287 | $2.4969 | $17,374 | $129,758 |
| Oct-18 2025 | $2.4968 | $2.4418 | $2.4989 | $2.4418 | $16,270 | $128,124 |
| Oct-17 2025 | $2.4409 | $2.4210 | $2.5494 | $2.4906 | $16,406 | $125,256 |
| Oct-16 2025 | $2.4905 | $2.4876 | $2.6087 | $2.5945 | $15,017 | $127,800 |
| Oct-15 2025 | $2.5938 | $2.5930 | $2.7491 | $2.6423 | $15,182 | $133,102 |
| Oct-14 2025 | $2.6423 | $2.5509 | $2.7547 | $2.7481 | $16,793 | $135,590 |
| Oct-13 2025 | $2.7518 | $2.5980 | $2.7518 | $2.6125 | $16,643 | $141,210 |
| Oct-12 2025 | $2.6121 | $2.4100 | $2.6121 | $2.4144 | $14,949 | $134,042 |