Cap Mercado $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.5314 | $1.4604 | $1.5493 | $1.5004 | $11,816 | $78,583 |
| Dec-05 2025 | $1.5052 | $1.4561 | $1.6163 | $1.5083 | $9,960 | $77,238 |
| Dec-04 2025 | $1.5582 | $1.4521 | $1.7405 | $1.6242 | $4,145 | $79,962 |
| Dec-03 2025 | $1.7404 | $1.4233 | $1.7404 | $1.5153 | $3,710 | $89,310 |
| Dec-02 2025 | $1.5056 | $1.3994 | $1.5298 | $1.5033 | $11,625 | $77,259 |
| Dec-01 2025 | $1.5133 | $1.5008 | $1.6902 | $1.6902 | $11,948 | $77,655 |
| Nov-30 2025 | $1.6900 | $1.6626 | $1.7292 | $1.7207 | $12,118 | $86,723 |
| Nov-29 2025 | $1.7133 | $1.5403 | $1.7729 | $1.5403 | $11,464 | $87,920 |
| Nov-28 2025 | $1.5425 | $1.5239 | $1.5987 | $1.5327 | $11,743 | $79,155 |
| Nov-27 2025 | $1.5280 | $1.5280 | $1.5580 | $1.5529 | $11,576 | $78,412 |
| Nov-26 2025 | $1.5561 | $1.4765 | $1.5595 | $1.5594 | $11,827 | $79,853 |
| Nov-25 2025 | $1.5593 | $1.4711 | $1.5593 | $1.4886 | $4,568 | $80,017 |
| Nov-24 2025 | $1.4884 | $1.4217 | $1.4989 | $1.4985 | $6,267 | $76,377 |
| Nov-23 2025 | $1.4184 | $1.4104 | $1.5612 | $1.4842 | $11,399 | $72,785 |
| Nov-22 2025 | $1.4891 | $1.2993 | $1.4942 | $1.2993 | $10,371 | $76,412 |