Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.5413 | $1.5239 | $1.5869 | $1.5866 | $8,635 | $79,090 |
| Feb-23 2026 | $1.5865 | $1.5483 | $1.6088 | $1.5483 | $9,608 | $81,412 |
| Feb-22 2026 | $1.5533 | $1.5205 | $1.5535 | $1.5465 | $9,082 | $79,707 |
| Feb-21 2026 | $1.5505 | $1.5505 | $1.5628 | $1.5582 | $9,073 | $79,563 |
| Feb-20 2026 | $1.5624 | $1.4924 | $1.5996 | $1.4924 | $9,236 | $80,177 |
| Feb-19 2026 | $1.4952 | $1.4924 | $1.5972 | $1.5143 | $8,706 | $76,729 |
| Feb-18 2026 | $1.5104 | $1.5102 | $1.5603 | $1.5332 | $8,927 | $77,505 |
| Feb-17 2026 | $1.5373 | $1.4952 | $1.5881 | $1.5264 | $9,773 | $78,886 |
| Feb-16 2026 | $1.5229 | $1.4762 | $1.5491 | $1.4794 | $9,374 | $78,148 |
| Feb-15 2026 | $1.5080 | $1.4731 | $1.6357 | $1.6342 | $8,792 | $77,383 |
| Feb-14 2026 | $1.6291 | $1.5990 | $1.6346 | $1.6030 | $8,875 | $83,598 |
| Feb-13 2026 | $1.5990 | $1.5066 | $1.6031 | $1.5068 | $9,629 | $82,051 |
| Feb-12 2026 | $1.5026 | $1.5026 | $1.5534 | $1.5099 | $9,251 | $77,107 |
| Feb-11 2026 | $1.5328 | $1.5096 | $1.5922 | $1.5922 | $8,996 | $78,659 |
| Feb-10 2026 | $1.5952 | $1.5936 | $1.6271 | $1.6271 | $8,522 | $81,856 |