Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.6443 | $1.5305 | $1.7223 | $1.7223 | $13,444 | $84,377 |
| Feb-03 2026 | $1.5767 | $1.5170 | $1.6004 | $1.5866 | $12,924 | $80,909 |
| Feb-02 2026 | $1.5916 | $1.4857 | $2.2177 | $1.4857 | $38,841 | $81,674 |
| Feb-01 2026 | $1.4858 | $1.4115 | $1.5157 | $1.4344 | $12,146 | $76,244 |
| Jan-31 2026 | $1.4313 | $1.4311 | $1.5903 | $1.5884 | $13,007 | $73,448 |
| Jan-30 2026 | $1.5886 | $1.5112 | $1.5886 | $1.5824 | $10,978 | $81,521 |
| Jan-29 2026 | $1.5823 | $1.5773 | $1.7241 | $1.7084 | $11,496 | $81,198 |
| Jan-28 2026 | $1.7033 | $1.6794 | $1.7694 | $1.6797 | $12,524 | $87,408 |
| Jan-27 2026 | $1.6800 | $1.6597 | $1.7131 | $1.7131 | $11,409 | $86,211 |
| Jan-26 2026 | $1.7080 | $1.6378 | $1.7752 | $1.6381 | $12,075 | $87,648 |
| Jan-25 2026 | $1.6381 | $1.6294 | $1.6826 | $1.6774 | $11,906 | $84,063 |
| Jan-24 2026 | $1.6823 | $1.6595 | $1.6823 | $1.6638 | $12,330 | $86,328 |
| Jan-23 2026 | $1.6639 | $1.6517 | $1.6735 | $1.6682 | $12,024 | $85,382 |
| Jan-22 2026 | $1.6683 | $1.6623 | $1.6865 | $1.6865 | $12,354 | $85,610 |
| Jan-21 2026 | $1.6936 | $1.6796 | $1.7220 | $1.7220 | $11,882 | $86,908 |