Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.7202 | $1.7160 | $1.7209 | $1.7208 | $12,229 | $88,275 |
| Jan-14 2026 | $1.7170 | $1.6989 | $1.7608 | $1.6989 | $12,802 | $88,111 |
| Jan-13 2026 | $1.7043 | $1.6471 | $1.7492 | $1.6711 | $12,740 | $87,456 |
| Jan-12 2026 | $1.6714 | $1.6705 | $1.7235 | $1.7115 | $12,260 | $85,767 |
| Jan-11 2026 | $1.7079 | $1.6149 | $1.7646 | $1.6437 | $13,730 | $87,640 |
| Jan-10 2026 | $1.6436 | $1.5948 | $1.6866 | $1.6248 | $12,884 | $84,345 |
| Jan-09 2026 | $1.6478 | $1.4422 | $1.9150 | $1.4468 | $14,896 | $84,559 |
| Jan-08 2026 | $1.4467 | $1.4336 | $1.5247 | $1.5244 | $12,090 | $74,238 |
| Jan-07 2026 | $1.5096 | $1.4993 | $1.5672 | $1.5672 | $11,956 | $77,466 |
| Jan-06 2026 | $1.5629 | $1.5142 | $1.5702 | $1.5376 | $11,883 | $80,203 |
| Jan-05 2026 | $1.5419 | $1.4602 | $1.5419 | $1.4602 | $12,147 | $79,125 |
| Jan-04 2026 | $1.4642 | $1.4601 | $1.5792 | $1.5142 | $12,690 | $75,135 |
| Jan-03 2026 | $1.5183 | $1.5133 | $1.5285 | $1.5234 | $11,504 | $77,913 |
| Jan-02 2026 | $1.5233 | $1.4690 | $1.5386 | $1.4691 | $12,043 | $78,169 |
| Jan-01 2026 | $1.4730 | $1.4064 | $1.4730 | $1.4686 | $11,851 | $75,587 |