Cap Mercado $3.42T
-3.85%
Volume 24h $276.38B
22.95%
BTC % 60.25%
0.61%
ETH % 8.72%
-2.52%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $3.6427 | $3.5532 | $3.7042 | $3.5532 | $42,849 | $186,924 |
| Jun-15 2025 | $3.5502 | $3.5233 | $3.5540 | $3.5328 | $45,280 | $182,179 |
| Jun-14 2025 | $3.5329 | $3.5313 | $3.5584 | $3.5462 | $18,949 | $181,288 |
| Jun-13 2025 | $3.5467 | $3.5205 | $3.8030 | $3.8007 | $46,744 | $181,996 |
| Jun-12 2025 | $3.8008 | $3.8008 | $3.9206 | $3.9191 | $89,433 | $195,037 |
| Jun-11 2025 | $3.9206 | $3.8667 | $3.9909 | $3.8868 | $99,800 | $201,182 |
| Jun-10 2025 | $3.8503 | $3.6442 | $3.9135 | $3.6442 | $100,019 | $197,575 |
| Jun-09 2025 | $3.5770 | $3.5319 | $3.5801 | $3.5327 | $53,665 | $183,554 |
| Jun-08 2025 | $3.5324 | $3.4782 | $3.5898 | $3.4790 | $21,853 | $181,267 |
| Jun-07 2025 | $3.4783 | $3.4783 | $3.4802 | $3.4791 | $88,607 | $178,486 |
| Jun-06 2025 | $3.4835 | $3.3599 | $3.4835 | $3.3638 | $84,605 | $178,757 |
| Jun-05 2025 | $3.3591 | $3.3591 | $3.6622 | $3.6345 | $82,759 | $172,372 |
| Jun-04 2025 | $3.6807 | $3.5593 | $3.7536 | $3.6297 | $51,660 | $188,874 |
| Jun-03 2025 | $3.6289 | $3.6262 | $3.6649 | $3.6262 | $97,021 | $186,216 |
| Jun-02 2025 | $3.6252 | $3.4682 | $3.6252 | $3.5252 | $98,339 | $186,024 |