Cap Mercado $3.84T
4.1%
Volume 24h $399.98B
33.7%
BTC % 60.12%
-0.21%
ETH % 9.29%
1.83%
Moedas
32.377
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $3.2209 | $3.0532 | $3.2227 | $3.0537 | $75,079 | $165,280 |
| Jul-08 2025 | $3.0527 | $2.9949 | $3.0527 | $2.9960 | $66,848 | $156,648 |
| Jul-07 2025 | $2.9963 | $2.9951 | $3.0056 | $3.0033 | $77,626 | $153,753 |
| Jul-06 2025 | $3.0056 | $2.9598 | $3.0456 | $2.9598 | $81,093 | $154,233 |
| Jul-05 2025 | $2.9609 | $2.9439 | $2.9609 | $2.9468 | $81,022 | $151,936 |
| Jul-04 2025 | $2.9458 | $2.9458 | $3.1031 | $3.1021 | $56,957 | $151,162 |
| Jul-03 2025 | $3.1009 | $3.0691 | $3.1031 | $3.0694 | $49,096 | $159,124 |
| Jul-02 2025 | $3.0722 | $2.9984 | $3.0741 | $3.0093 | $40,714 | $157,648 |
| Jul-01 2025 | $3.0908 | $3.0566 | $3.0945 | $3.0566 | $58,804 | $158,603 |
| Jun-30 2025 | $3.0536 | $3.0475 | $3.0938 | $3.0475 | $48,749 | $156,696 |
| Jun-29 2025 | $3.0474 | $3.0364 | $3.0946 | $3.0919 | $58,978 | $156,375 |
| Jun-28 2025 | $3.0928 | $3.0898 | $3.1054 | $3.1024 | $60,194 | $158,704 |
| Jun-27 2025 | $3.1021 | $3.1021 | $3.2071 | $3.2071 | $58,839 | $159,184 |
| Jun-26 2025 | $3.2079 | $3.2005 | $3.2086 | $3.2015 | $44,600 | $164,614 |
| Jun-25 2025 | $3.2002 | $3.2002 | $3.2666 | $3.2587 | $57,709 | $164,217 |