Cap Mercado $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Moedas
34.479
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Darwinia Commitment Token (KTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.6468 | $1.5898 | $1.6779 | $1.6510 | $9,569 | $84,505 |
| Apr-08 2026 | $1.6509 | $1.6509 | $1.6891 | $1.6625 | $9,783 | $84,716 |
| Apr-07 2026 | $1.6575 | $1.5645 | $1.6575 | $1.5645 | $9,217 | $85,054 |
| Apr-06 2026 | $1.5848 | $1.5723 | $1.6164 | $1.5723 | $9,698 | $81,324 |
| Apr-05 2026 | $1.5723 | $1.5254 | $1.6016 | $1.5718 | $9,458 | $80,683 |
| Apr-04 2026 | $1.5688 | $1.5676 | $1.5857 | $1.5816 | $8,989 | $80,506 |
| Apr-03 2026 | $1.5576 | $1.5557 | $1.5878 | $1.5557 | $9,472 | $79,928 |
| Apr-02 2026 | $1.5596 | $1.5175 | $1.6514 | $1.6465 | $9,485 | $80,034 |
| Apr-01 2026 | $1.6135 | $1.5974 | $1.6604 | $1.6144 | $10,322 | $82,796 |
| Mar-31 2026 | $1.6096 | $1.5639 | $1.6147 | $1.5639 | $9,230 | $82,597 |
| Mar-30 2026 | $1.5676 | $1.5036 | $1.6067 | $1.5036 | $9,528 | $80,443 |
| Mar-29 2026 | $1.5080 | $1.5080 | $1.5348 | $1.5178 | $9,224 | $77,383 |
| Mar-28 2026 | $1.5098 | $1.5098 | $1.5541 | $1.5179 | $8,783 | $77,478 |
| Mar-27 2026 | $1.5168 | $1.5117 | $1.6538 | $1.6538 | $8,857 | $77,837 |
| Mar-26 2026 | $1.6310 | $1.6270 | $1.6874 | $1.6844 | $8,962 | $83,693 |