Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daruşşafaka Sports Club Token (DSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028443 | $0.00028441 | $0.00028456 | $0.00028441 | $29,147 | - |
| Sep-08 2025 | $0.00028438 | $0.00028438 | $0.00028455 | $0.0002845 | $36,139 | - |
| Sep-07 2025 | $0.00028453 | $0.00028451 | $0.00028492 | $0.00028492 | $17,418 | - |
| Sep-06 2025 | $0.00028492 | $0.00028474 | $0.00028492 | $0.00028487 | $17,321 | - |
| Sep-05 2025 | $0.00028487 | $0.00028456 | $0.00028487 | $0.00028458 | $34,548 | - |
| Sep-04 2025 | $0.00028458 | $0.00028457 | $0.0002853 | $0.00028519 | $24,561 | - |
| Sep-03 2025 | $0.00028519 | $0.00028513 | $0.00028526 | $0.00028514 | $18,716 | - |
| Sep-02 2025 | $0.00028513 | $0.00028512 | $0.00028533 | $0.00028531 | $23,098 | - |
| Sep-01 2025 | $0.0002853 | $0.0002853 | $0.00028558 | $0.00028532 | $16,524 | - |
| Aug-31 2025 | $0.00028532 | $0.00028532 | $0.00028563 | $0.00028563 | $23,146 | - |
| Aug-30 2025 | $0.00028563 | $0.00028562 | $0.00028563 | $0.00028563 | $24,986 | - |
| Aug-29 2025 | $0.00028563 | $0.00028528 | $0.00028568 | $0.00028529 | $14,386 | - |
| Aug-28 2025 | $0.00028531 | $0.00028531 | $0.00028617 | $0.00028593 | $16,771 | - |
| Aug-27 2025 | $0.00028586 | $0.00028586 | $0.00028626 | $0.00028603 | $23,454 | - |
| Aug-26 2025 | $0.00028603 | $0.00028603 | $0.00028627 | $0.00028626 | $27,693 | - |