Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daruşşafaka Sports Club Token (DSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00028707 | $0.000287 | $0.00028722 | $0.000287 | $29,703 | - |
| Aug-17 2025 | $0.00028709 | $0.00028709 | $0.00028773 | $0.00028773 | $29,069 | - |
| Aug-16 2025 | $0.00028773 | $0.00028773 | $0.00028773 | $0.00028773 | $13,978 | - |
| Aug-15 2025 | $0.00028773 | $0.00028704 | $0.00028773 | $0.00028739 | $18,472 | - |
| Aug-14 2025 | $0.00028735 | $0.00028735 | $0.00028794 | $0.00028782 | $29,199 | - |
| Aug-13 2025 | $0.00028782 | $0.00028777 | $0.00028829 | $0.00028801 | $21,286 | - |
| Aug-12 2025 | $0.00028796 | $0.00028796 | $0.00028839 | $0.00028831 | $15,480 | - |
| Aug-11 2025 | $0.00028834 | $0.00028807 | $0.00028846 | $0.00028807 | $25,548 | - |
| Aug-10 2025 | $0.00028809 | $0.00028777 | $0.00028863 | $0.00028863 | $31,615 | - |
| Aug-09 2025 | $0.00028863 | $0.00028825 | $0.00028863 | $0.00028863 | $28,777 | - |
| Aug-08 2025 | $0.00028828 | $0.0002882 | $0.0002887 | $0.00028826 | $30,837 | - |
| Aug-07 2025 | $0.00028855 | $0.00028855 | $0.00028919 | $0.00028869 | $20,371 | - |
| Aug-06 2025 | $0.0002887 | $0.00028851 | $0.00028878 | $0.00028862 | $13,902 | - |
| Aug-05 2025 | $0.00028862 | $0.00028853 | $0.00028873 | $0.00028858 | $20,831 | - |
| Aug-04 2025 | $0.00028858 | $0.00028853 | $0.00028886 | $0.00028855 | $29,504 | - |