Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Daruşşafaka Sports Club Token (DSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029552 | $0.00029546 | $0.0002959 | $0.0002959 | $33,928 | - |
| Jun-21 2025 | $0.0002959 | $0.0002959 | $0.0002959 | $0.0002959 | $24,021 | - |
| Jun-20 2025 | $0.0002959 | $0.00029585 | $0.0002962 | $0.00029585 | $21,343 | - |
| Jun-19 2025 | $0.00029594 | $0.00029594 | $0.00029696 | $0.00029691 | $25,159 | - |
| Jun-18 2025 | $0.0002969 | $0.0002969 | $0.0002971 | $0.000297 | $27,110 | - |
| Jun-17 2025 | $0.000297 | $0.000297 | $0.00029817 | $0.000298 | $18,748 | - |
| Jun-16 2025 | $0.00029801 | $0.00029746 | $0.00029825 | $0.00029801 | $27,543 | - |
| Jun-15 2025 | $0.00029801 | $0.00029793 | $0.00029801 | $0.00029801 | $30,150 | - |
| Jun-14 2025 | $0.00029801 | $0.00029785 | $0.00029804 | $0.00029801 | $23,300 | - |
| Jun-13 2025 | $0.00029779 | $0.00029719 | $0.00029838 | $0.00029796 | $25,055 | - |
| Jun-12 2025 | $0.00029792 | $0.00029791 | $0.00029966 | $0.00029966 | $34,381 | - |
| Jun-11 2025 | $0.0002995 | $0.00029942 | $0.00030021 | $0.00029946 | $21,540 | - |
| Jun-10 2025 | $0.00029941 | $0.00029851 | $0.00029974 | $0.00029851 | $24,884 | - |
| Jun-09 2025 | $0.00029851 | $0.00029851 | $0.00029944 | $0.00029909 | $22,575 | - |
| Jun-08 2025 | $0.0002991 | $0.0002991 | $0.00029935 | $0.00029933 | $27,031 | - |