Cap Mercado $3.12T
-0.41%
Volume 24h $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Moedas
31.698
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Daruşşafaka Sports Club Token (DSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00030554 | $0.00030554 | $0.00030559 | $0.00030554 | $34,696 | - |
| Apr-25 2025 | $0.00030554 | $0.00030552 | $0.00030559 | $0.00030555 | $20,484 | - |
| Apr-24 2025 | $0.00030551 | $0.00030551 | $0.00030672 | $0.00030624 | $35,361 | - |
| Apr-23 2025 | $0.00030649 | $0.00030641 | $0.00030676 | $0.00030664 | $36,640 | - |
| Apr-22 2025 | $0.00030664 | $0.00030664 | $0.00030699 | $0.00030699 | $38,658 | - |
| Apr-21 2025 | $0.00030699 | $0.00030699 | $0.00030801 | $0.000308 | $27,788 | - |
| Apr-20 2025 | $0.00030799 | $0.00030799 | $0.00030877 | $0.00030877 | $32,934 | - |
| Apr-19 2025 | $0.00030877 | $0.00030877 | $0.00030877 | $0.00030877 | $26,308 | - |
| Apr-18 2025 | $0.00030877 | $0.00030877 | $0.00030877 | $0.00030877 | $36,220 | - |
| Apr-17 2025 | $0.00030877 | $0.0003076 | $0.00030899 | $0.00030771 | $34,632 | - |
| Apr-16 2025 | $0.0003077 | $0.00030717 | $0.00030801 | $0.00030717 | $29,178 | - |
| Apr-15 2025 | $0.00030795 | $0.00030795 | $0.00030865 | $0.00030863 | $29,953 | - |
| Apr-14 2025 | $0.00030856 | $0.00030843 | $0.00030898 | $0.00030898 | $15,053 | - |
| Apr-13 2025 | $0.00030906 | $0.00030844 | $0.00030952 | $0.00030844 | $30,739 | - |
| Apr-12 2025 | $0.00030844 | $0.00030844 | $0.00030925 | $0.00030844 | $20,650 | - |