Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Daruşşafaka Sports Club Token (DSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028182 | $0.00028165 | $0.00028182 | $0.00028182 | $27,269 | - |
| Oct-03 2025 | $0.00028182 | $0.00028156 | $0.00028182 | $0.00028178 | $31,060 | - |
| Oct-02 2025 | $0.00028168 | $0.00028168 | $0.00028227 | $0.00028223 | $14,642 | - |
| Oct-01 2025 | $0.0002822 | $0.0002822 | $0.00028333 | $0.0002823 | $33,212 | - |
| Sep-30 2025 | $0.00028227 | $0.00028227 | $0.00028241 | $0.00028232 | $31,004 | - |
| Sep-29 2025 | $0.0002823 | $0.0002823 | $0.00028253 | $0.00028237 | $30,137 | - |
| Sep-28 2025 | $0.00028237 | $0.00028237 | $0.00028391 | $0.00028237 | $34,198 | - |
| Sep-27 2025 | $0.00028237 | $0.00028237 | $0.00028382 | $0.00028237 | $19,684 | - |
| Sep-26 2025 | $0.00028237 | $0.00028237 | $0.00028247 | $0.0002824 | $25,202 | - |
| Sep-25 2025 | $0.0002824 | $0.00028236 | $0.00028312 | $0.00028307 | $17,600 | - |
| Sep-24 2025 | $0.0002831 | $0.0002831 | $0.00028344 | $0.00028342 | $29,779 | - |
| Sep-23 2025 | $0.0002834 | $0.00028324 | $0.00028374 | $0.00028358 | $27,941 | - |
| Sep-22 2025 | $0.00028358 | $0.00028348 | $0.00028384 | $0.00028348 | $15,980 | - |
| Sep-21 2025 | $0.00028347 | $0.00028347 | $0.00028411 | $0.0002837 | $34,189 | - |
| Sep-20 2025 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $35,277 | - |