Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DARKTIMES (TIMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00052124 | $0.00044208 | $0.00053307 | $0.00050552 | - | - |
| Oct-03 2025 | $0.00050321 | $0.00048232 | $0.00050321 | $0.00050319 | $228 | - |
| Oct-02 2025 | $0.00050319 | $0.00048604 | $0.00052137 | $0.00050202 | $317 | - |
| Oct-01 2025 | $0.00050202 | $0.00045751 | $0.0005032 | $0.00045751 | - | - |
| Sep-30 2025 | $0.00045751 | $0.00044592 | $0.00046192 | $0.00046192 | - | - |
| Sep-29 2025 | $0.00046192 | $0.00046192 | $0.00051431 | $0.00049559 | $330 | - |
| Sep-28 2025 | $0.00049559 | $0.00047778 | $0.00049559 | $0.00049545 | - | - |
| Sep-27 2025 | $0.00049545 | $0.00048493 | $0.00051724 | $0.00050436 | - | - |
| Sep-26 2025 | $0.00050436 | $0.00047902 | $0.00053325 | $0.00052362 | $1,562 | - |
| Sep-25 2025 | $0.00049443 | $0.00049388 | $0.0005299 | $0.0005299 | - | - |
| Sep-24 2025 | $0.0005299 | $0.0005286 | $0.0005299 | $0.0005286 | - | - |
| Sep-23 2025 | $0.0005286 | $0.00050479 | $0.00053357 | $0.00050824 | - | - |
| Sep-22 2025 | $0.00050824 | $0.00050824 | $0.00054948 | $0.00054948 | - | - |
| Sep-21 2025 | $0.00054948 | $0.00054948 | $0.00056568 | $0.00056144 | - | - |
| Sep-20 2025 | $0.00056144 | $0.00053653 | $0.00056144 | $0.00054312 | $73 | - |