Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00341441 | $0.0032688 | $0.00347954 | $0.0033478 | $223,905 | - |
| Jul-14 2025 | $0.00334623 | $0.00316408 | $0.00337573 | $0.00337088 | $220,253 | - |
| Jul-13 2025 | $0.00335793 | $0.00334519 | $0.00336709 | $0.00335144 | $203,948 | - |
| Jul-12 2025 | $0.00336154 | $0.00330369 | $0.00343465 | $0.00336205 | $226,577 | - |
| Jul-11 2025 | $0.00335663 | $0.00312048 | $0.00339139 | $0.00312048 | $390,294 | - |
| Jul-10 2025 | $0.00322311 | $0.00304399 | $0.00322311 | $0.00304399 | $396,744 | - |
| Jul-09 2025 | $0.00305362 | $0.00232906 | $0.00310489 | $0.00232906 | $340,025 | - |
| Jul-08 2025 | $0.0023776 | $0.00230222 | $0.00262009 | $0.00260158 | $299,115 | - |
| Jul-07 2025 | $0.00260267 | $0.00243894 | $0.00270221 | $0.00243894 | $277,704 | - |
| Jul-06 2025 | $0.00239036 | $0.00233516 | $0.00328451 | $0.0030653 | $301,425 | - |
| Jul-05 2025 | $0.00259439 | $0.00237101 | $0.00388634 | $0.00382412 | $346,365 | - |
| Jul-04 2025 | $0.00383434 | $0.00375095 | $0.00395404 | $0.00375476 | $324,251 | - |
| Jul-03 2025 | $0.00375448 | $0.00372745 | $0.00388609 | $0.00372745 | $312,459 | - |
| Jul-02 2025 | $0.00372435 | $0.00331568 | $0.00373467 | $0.00331568 | $332,964 | - |
| Jul-01 2025 | $0.00346344 | $0.0034273 | $0.00354178 | $0.00352014 | $307,671 | - |