Cap Mercado $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Dark Machine MXNA

Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00933912 $0.00764521 $0.00996596 $0.00856375 $161,150 -
Oct-03 2025 $0.00851314 $0.00849207 $0.00990476 $0.00923488 $205,695 -
Oct-02 2025 $0.00945883 $0.00898497 $0.010389 $0.00907208 $258,352 -
Oct-01 2025 $0.00910619 $0.00802616 $0.00911836 $0.00802616 $236,052 -
Sep-30 2025 $0.00800095 $0.0075377 $0.00945311 $0.00810513 $179,648 -
Sep-29 2025 $0.00808499 $0.00784167 $0.010259 $0.00789101 $174,706 -
Sep-28 2025 $0.00795807 $0.00739199 $0.00800943 $0.00739199 $153,856 -
Sep-27 2025 $0.00738402 $0.00618991 $0.00741067 $0.00618991 $154,533 -
Sep-26 2025 $0.00606259 $0.00597604 $0.00753119 $0.00752989 $164,923 -
Sep-25 2025 $0.00750347 $0.00617824 $0.00751816 $0.00617824 $163,267 -
Sep-24 2025 $0.00616534 $0.00554155 $0.00616534 $0.00554155 $153,108 -
Sep-23 2025 $0.00553308 $0.00466162 $0.00673288 $0.00498484 $165,681 -
Sep-22 2025 $0.0049789 $0.00465575 $0.00541523 $0.00541523 $190,351 -
Sep-21 2025 $0.00537328 $0.0045403 $0.00597764 $0.00468608 $187,035 -
Sep-20 2025 $0.00508496 $0.00457502 $0.00684589 $0.00540941 $202,039 -

Análise histórica e de mercado do preço de Dark Machine (MXNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 27-01-2025.