Cap Mercado $3.26T
-3.44%
Volume 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00497953 | $0.0048621 | $0.00497953 | $0.00496214 | $145,936 | - |
| Dec-03 2025 | $0.00496171 | $0.00495117 | $0.00505123 | $0.00504487 | $56,937 | - |
| Dec-02 2025 | $0.00501621 | $0.00501621 | $0.00510889 | $0.00506654 | $56,934 | - |
| Dec-01 2025 | $0.0050651 | $0.00504682 | $0.00509976 | $0.00505146 | $55,166 | - |
| Nov-30 2025 | $0.00504992 | $0.00495019 | $0.00505158 | $0.00496087 | $57,694 | - |
| Nov-29 2025 | $0.00497761 | $0.00496266 | $0.00503424 | $0.00500099 | $55,117 | - |
| Nov-28 2025 | $0.00497485 | $0.00492994 | $0.00504312 | $0.00492994 | $83,979 | - |
| Nov-27 2025 | $0.00493656 | $0.00489583 | $0.00498564 | $0.00495899 | $56,436 | - |
| Nov-26 2025 | $0.00497551 | $0.00494908 | $0.00522363 | $0.00516808 | $61,740 | - |
| Nov-25 2025 | $0.00522472 | $0.00522472 | $0.00538686 | $0.00533541 | $57,889 | - |
| Nov-24 2025 | $0.00530663 | $0.0053028 | $0.00548577 | $0.00545162 | $58,982 | - |
| Nov-23 2025 | $0.00547863 | $0.00546149 | $0.00850169 | $0.00792723 | $86,393 | - |
| Nov-22 2025 | $0.0081788 | $0.00814923 | $0.00910943 | $0.00852455 | $69,726 | - |
| Nov-21 2025 | $0.00860664 | $0.00749382 | $0.00864134 | $0.00784562 | $87,591 | - |
| Nov-20 2025 | $0.00796603 | $0.00612197 | $0.00925349 | $0.00618873 | $74,072 | - |