Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00386433 | $0.00372932 | $0.00386592 | $0.00375537 | $56,481 | - |
| Dec-24 2025 | $0.00373236 | $0.0036784 | $0.0037552 | $0.00371752 | $74,081 | - |
| Dec-23 2025 | $0.00372128 | $0.00365265 | $0.00376905 | $0.00367894 | $57,163 | - |
| Dec-22 2025 | $0.00376738 | $0.00358052 | $0.00376738 | $0.00362525 | $108,653 | - |
| Dec-21 2025 | $0.00362375 | $0.00360113 | $0.0037487 | $0.00370665 | $99,346 | - |
| Dec-20 2025 | $0.00370703 | $0.00365548 | $0.00386615 | $0.00384963 | $89,717 | - |
| Dec-19 2025 | $0.00384455 | $0.0038363 | $0.0041557 | $0.00414642 | $98,572 | - |
| Dec-18 2025 | $0.00414454 | $0.00411784 | $0.00426352 | $0.00426352 | $64,305 | - |
| Dec-17 2025 | $0.00425956 | $0.00423968 | $0.00433283 | $0.00430542 | $64,392 | - |
| Dec-16 2025 | $0.00448036 | $0.0042799 | $0.00462844 | $0.00434092 | $120,269 | - |
| Dec-15 2025 | $0.00434493 | $0.00428469 | $0.00457155 | $0.00454506 | $64,804 | - |
| Dec-14 2025 | $0.00453753 | $0.00453753 | $0.00464491 | $0.00457349 | $161,792 | - |
| Dec-13 2025 | $0.00458009 | $0.00455369 | $0.00458856 | $0.00458465 | $58,386 | - |
| Dec-12 2025 | $0.00458015 | $0.00458006 | $0.00465276 | $0.00463894 | $57,904 | - |
| Dec-11 2025 | $0.00465236 | $0.00464111 | $0.004692 | $0.00464291 | $55,558 | - |