Cap Mercado $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00404468 | $0.00401807 | $0.00404911 | $0.0040198 | $53,243 | - |
| Mar-15 2026 | $0.00401952 | $0.0039914 | $0.00406034 | $0.00406 | $57,967 | - |
| Mar-14 2026 | $0.00406036 | $0.00403023 | $0.00410293 | $0.00410293 | $56,899 | - |
| Mar-13 2026 | $0.00410317 | $0.0040973 | $0.00415517 | $0.00415517 | $54,974 | - |
| Mar-12 2026 | $0.00416366 | $0.00416366 | $0.00423955 | $0.00423857 | $55,767 | - |
| Mar-11 2026 | $0.00425594 | $0.00409888 | $0.00428614 | $0.0041233 | $58,578 | - |
| Mar-10 2026 | $0.0041225 | $0.00409261 | $0.00412424 | $0.00409707 | $57,086 | - |
| Mar-09 2026 | $0.00409646 | $0.00408283 | $0.0041191 | $0.00411805 | $54,815 | - |
| Mar-08 2026 | $0.00411801 | $0.0040964 | $0.00412686 | $0.00412369 | $57,774 | - |
| Mar-07 2026 | $0.00412391 | $0.00410093 | $0.00412391 | $0.00410475 | $54,062 | - |
| Mar-06 2026 | $0.00410486 | $0.00410365 | $0.00412613 | $0.00412412 | $55,292 | - |
| Mar-05 2026 | $0.00412574 | $0.00412029 | $0.00412684 | $0.00412537 | $55,604 | - |
| Mar-04 2026 | $0.00412527 | $0.00412527 | $0.00415139 | $0.0041308 | $57,326 | - |
| Mar-03 2026 | $0.00413026 | $0.00407964 | $0.00413125 | $0.00411685 | $55,573 | - |
| Mar-02 2026 | $0.00411387 | $0.00408452 | $0.00413895 | $0.00412094 | $56,476 | - |