Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00574906 | $0.00518778 | $0.00633859 | $0.00633859 | $81,115 | - |
| Oct-23 2025 | $0.0063 | $0.00628358 | $0.00691451 | $0.00691451 | $66,775 | - |
| Oct-22 2025 | $0.00691352 | $0.00690934 | $0.00714924 | $0.00711655 | $56,821 | - |
| Oct-21 2025 | $0.00712052 | $0.00679284 | $0.00716571 | $0.006798 | $54,627 | - |
| Oct-20 2025 | $0.00690038 | $0.0068884 | $0.00716149 | $0.00706583 | $61,302 | - |
| Oct-19 2025 | $0.00727681 | $0.00695426 | $0.00737096 | $0.0070712 | $60,549 | - |
| Oct-18 2025 | $0.00709498 | $0.00685216 | $0.00715027 | $0.00689705 | $57,259 | - |
| Oct-17 2025 | $0.00692229 | $0.00675949 | $0.00723656 | $0.00722021 | $57,822 | - |
| Oct-16 2025 | $0.00721703 | $0.00689551 | $0.00797921 | $0.00758182 | $63,012 | - |
| Oct-15 2025 | $0.00790871 | $0.00767352 | $0.00916147 | $0.00912239 | $61,181 | - |
| Oct-14 2025 | $0.00902337 | $0.00819144 | $0.00904553 | $0.00875842 | $58,307 | - |
| Oct-13 2025 | $0.00879259 | $0.00869975 | $0.010816 | $0.00957282 | $97,352 | - |
| Oct-12 2025 | $0.0094696 | $0.00810018 | $0.013373 | $0.00845184 | $291,750 | - |
| Oct-11 2025 | $0.00844242 | $0.0074783 | $0.00919727 | $0.00756847 | $84,270 | - |
| Oct-10 2025 | $0.00751634 | $0.00751634 | $0.00988093 | $0.00988093 | $75,367 | - |