Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00308988 | $0.00306877 | $0.00309908 | $0.00309524 | $175,452 | - |
| Sep-08 2025 | $0.00309061 | $0.00307419 | $0.00309619 | $0.00308422 | $170,328 | - |
| Sep-07 2025 | $0.00307845 | $0.00300493 | $0.00310623 | $0.00302182 | $183,531 | - |
| Sep-06 2025 | $0.00302376 | $0.00301088 | $0.00305637 | $0.00305081 | $173,344 | - |
| Sep-05 2025 | $0.00305171 | $0.00301956 | $0.00305709 | $0.00301956 | $173,664 | - |
| Sep-04 2025 | $0.00303942 | $0.00297415 | $0.00308596 | $0.00304032 | $186,728 | - |
| Sep-03 2025 | $0.00304653 | $0.00300083 | $0.00305149 | $0.00301406 | $196,784 | - |
| Sep-02 2025 | $0.00298821 | $0.00296079 | $0.00301242 | $0.00296512 | $214,229 | - |
| Sep-01 2025 | $0.00295896 | $0.00295896 | $0.00301565 | $0.00300207 | $198,790 | - |
| Aug-31 2025 | $0.00301509 | $0.0029627 | $0.00306277 | $0.00302511 | $180,254 | - |
| Aug-30 2025 | $0.00303023 | $0.00299735 | $0.00312162 | $0.00299735 | $183,016 | - |
| Aug-29 2025 | $0.00298518 | $0.0027132 | $0.00308591 | $0.00290968 | $189,283 | - |
| Aug-28 2025 | $0.00289741 | $0.00280764 | $0.00306837 | $0.00301227 | $198,179 | - |
| Aug-27 2025 | $0.00301129 | $0.00287845 | $0.00301314 | $0.00287845 | $193,478 | - |
| Aug-26 2025 | $0.00287502 | $0.00270346 | $0.00287502 | $0.00271026 | $191,475 | - |