Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0032346 | $0.00322199 | $0.00327134 | $0.00324324 | $295,549 | - |
| Jun-18 2025 | $0.00323127 | $0.00322541 | $0.0032606 | $0.00325003 | $322,108 | - |
| Jun-17 2025 | $0.00325021 | $0.00324441 | $0.00386719 | $0.00386719 | $307,289 | - |
| Jun-16 2025 | $0.00392689 | $0.00337374 | $0.00392689 | $0.0036363 | $339,753 | - |
| Jun-15 2025 | $0.00363397 | $0.00362302 | $0.00394373 | $0.00366466 | $324,533 | - |
| Jun-14 2025 | $0.0036812 | $0.0036812 | $0.00428543 | $0.00423688 | $324,074 | - |
| Jun-13 2025 | $0.00423131 | $0.00391181 | $0.00502802 | $0.00502237 | $286,282 | - |
| Jun-12 2025 | $0.00502838 | $0.00502179 | $0.00536799 | $0.00535654 | $347,520 | - |
| Jun-11 2025 | $0.0053633 | $0.00398239 | $0.0053948 | $0.00416954 | $402,383 | - |
| Jun-10 2025 | $0.0041764 | $0.00397829 | $0.00419271 | $0.00414541 | $328,151 | - |
| Jun-09 2025 | $0.00394942 | $0.0037905 | $0.00403765 | $0.00381003 | $332,449 | - |
| Jun-08 2025 | $0.00377264 | $0.00376389 | $0.00388657 | $0.00379209 | $323,253 | - |
| Jun-07 2025 | $0.00369788 | $0.00369788 | $0.00372356 | $0.00372356 | $551,514 | - |
| Jun-06 2025 | $0.00372459 | $0.00371825 | $0.00393308 | $0.00386462 | $543,155 | - |
| Jun-05 2025 | $0.00388878 | $0.00386569 | $0.00396782 | $0.00396782 | $571,670 | - |