Cap Mercado $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Moedas
34.259
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00422159 | $0.00419033 | $0.00424147 | $0.00420095 | $55,095 | - |
| Feb-23 2026 | $0.00419864 | $0.00419278 | $0.0043687 | $0.00427249 | $59,200 | - |
| Feb-22 2026 | $0.00427124 | $0.00424899 | $0.00430959 | $0.00430776 | $56,721 | - |
| Feb-21 2026 | $0.00430886 | $0.00430886 | $0.00433991 | $0.00432752 | $57,344 | - |
| Feb-20 2026 | $0.00432641 | $0.00430039 | $0.00435601 | $0.00434114 | $53,095 | - |
| Feb-19 2026 | $0.00434033 | $0.00425201 | $0.00439632 | $0.00425201 | $60,341 | - |
| Feb-18 2026 | $0.00422563 | $0.00404845 | $0.0042366 | $0.00404845 | $62,704 | - |
| Feb-17 2026 | $0.00405054 | $0.00404653 | $0.00405791 | $0.00405718 | $55,139 | - |
| Feb-16 2026 | $0.00405652 | $0.00405615 | $0.00410647 | $0.00408556 | $63,755 | - |
| Feb-15 2026 | $0.00408856 | $0.00401324 | $0.00448075 | $0.00412194 | $114,913 | - |
| Feb-14 2026 | $0.00412205 | $0.00412205 | $0.00414947 | $0.00414947 | $54,825 | - |
| Feb-13 2026 | $0.00415261 | $0.00414591 | $0.00415328 | $0.00414689 | $53,770 | - |
| Feb-12 2026 | $0.00414873 | $0.00414126 | $0.00416933 | $0.00415296 | $55,413 | - |
| Feb-11 2026 | $0.00414356 | $0.00414123 | $0.00448818 | $0.00419505 | $71,967 | - |
| Feb-10 2026 | $0.00421648 | $0.00383229 | $0.00443426 | $0.00383597 | $69,122 | - |