Cap Mercado $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 50 Segundos atrás
Dark Machine MXNA

Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00574906 $0.00518778 $0.00633859 $0.00633859 $81,115 -
Oct-23 2025 $0.0063 $0.00628358 $0.00691451 $0.00691451 $66,775 -
Oct-22 2025 $0.00691352 $0.00690934 $0.00714924 $0.00711655 $56,821 -
Oct-21 2025 $0.00712052 $0.00679284 $0.00716571 $0.006798 $54,627 -
Oct-20 2025 $0.00690038 $0.0068884 $0.00716149 $0.00706583 $61,302 -
Oct-19 2025 $0.00727681 $0.00695426 $0.00737096 $0.0070712 $60,549 -
Oct-18 2025 $0.00709498 $0.00685216 $0.00715027 $0.00689705 $57,259 -
Oct-17 2025 $0.00692229 $0.00675949 $0.00723656 $0.00722021 $57,822 -
Oct-16 2025 $0.00721703 $0.00689551 $0.00797921 $0.00758182 $63,012 -
Oct-15 2025 $0.00790871 $0.00767352 $0.00916147 $0.00912239 $61,181 -
Oct-14 2025 $0.00902337 $0.00819144 $0.00904553 $0.00875842 $58,307 -
Oct-13 2025 $0.00879259 $0.00869975 $0.010816 $0.00957282 $97,352 -
Oct-12 2025 $0.0094696 $0.00810018 $0.013373 $0.00845184 $291,750 -
Oct-11 2025 $0.00844242 $0.0074783 $0.00919727 $0.00756847 $84,270 -
Oct-10 2025 $0.00751634 $0.00751634 $0.00988093 $0.00988093 $75,367 -

Análise histórica e de mercado do preço de Dark Machine (MXNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 271 dias, a partir do dia 27-01-2025.