Cap Mercado $3.47T
-1.84%
Volume 24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00369598 | $0.00367962 | $0.00390569 | $0.00387784 | $62,212 | - |
| Jan-13 2026 | $0.00385741 | $0.00384941 | $0.0041084 | $0.00410519 | $64,606 | - |
| Jan-12 2026 | $0.00410734 | $0.00405661 | $0.00422266 | $0.0042036 | $59,259 | - |
| Jan-11 2026 | $0.00420507 | $0.00419927 | $0.00426483 | $0.00423614 | $55,501 | - |
| Jan-10 2026 | $0.00424518 | $0.00421131 | $0.00426357 | $0.0042443 | $54,092 | - |
| Jan-09 2026 | $0.0042666 | $0.00423843 | $0.00435417 | $0.00434996 | $54,333 | - |
| Jan-08 2026 | $0.00435526 | $0.00435041 | $0.00438529 | $0.00437733 | $57,315 | - |
| Jan-07 2026 | $0.00437609 | $0.00437255 | $0.00448103 | $0.00441606 | $57,121 | - |
| Jan-06 2026 | $0.00441491 | $0.00437238 | $0.00441735 | $0.00439808 | $54,139 | - |
| Jan-05 2026 | $0.00440691 | $0.00423771 | $0.00440691 | $0.00426174 | $61,035 | - |
| Jan-04 2026 | $0.00424718 | $0.00415593 | $0.00426883 | $0.00417252 | $56,558 | - |
| Jan-03 2026 | $0.00417094 | $0.00410186 | $0.00419747 | $0.00410436 | $53,118 | - |
| Jan-02 2026 | $0.00410219 | $0.004047 | $0.00413326 | $0.00411213 | $58,896 | - |
| Jan-01 2026 | $0.00413033 | $0.00409144 | $0.00425888 | $0.00413227 | $57,198 | - |
| Dec-31 2025 | $0.00409756 | $0.00382533 | $0.00409756 | $0.00383764 | $60,209 | - |