Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00420092 | $0.00420092 | $0.00446809 | $0.00432989 | $12,266,073 | $4,200,745 |
| Jun-23 2025 | $0.00431564 | $0.00382679 | $0.00431858 | $0.00401863 | $15,373,081 | $4,315,465 |
| Jun-22 2025 | $0.00400445 | $0.00384357 | $0.00416725 | $0.00399084 | $14,376,500 | $4,004,283 |
| Jun-21 2025 | $0.00390928 | $0.00390928 | $0.00462913 | $0.00446656 | $9,604,706 | $3,909,116 |
| Jun-20 2025 | $0.00443794 | $0.00443794 | $0.00496779 | $0.00491411 | $11,310,084 | $4,437,762 |
| Jun-19 2025 | $0.00487667 | $0.00476037 | $0.00511955 | $0.00510754 | $8,739,110 | $4,876,467 |
| Jun-18 2025 | $0.005136 | $0.00486253 | $0.00521453 | $0.00503009 | $9,961,100 | $5,135,793 |
| Jun-17 2025 | $0.00502376 | $0.00493132 | $0.00529276 | $0.00515319 | $11,387,987 | $5,023,548 |
| Jun-16 2025 | $0.00578786 | $0.0057511 | $0.0061665 | $0.00593298 | $10,416,052 | $5,787,626 |
| Jun-15 2025 | $0.00590685 | $0.00576548 | $0.00645891 | $0.00630622 | $10,545,256 | $5,906,602 |
| Jun-14 2025 | $0.00611591 | $0.00498701 | $0.00613212 | $0.00498701 | $11,049,037 | $6,115,656 |
| Jun-13 2025 | $0.00501109 | $0.00483114 | $0.00507957 | $0.00507957 | $13,595,642 | $5,010,884 |
| Jun-12 2025 | $0.00527901 | $0.00527021 | $0.00656179 | $0.00656179 | $15,343,462 | $5,278,797 |
| Jun-11 2025 | $0.00656846 | $0.00581348 | $0.00662907 | $0.00589262 | $20,978,674 | $6,568,188 |
| Jun-10 2025 | $0.00587955 | $0.00580516 | $0.0061342 | $0.00601999 | $22,197,358 | $5,879,308 |