Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00184504 | $0.00156727 | $0.00184504 | $0.00163603 | $4,132,346 | $1,844,972 |
| Oct-03 2025 | $0.00163199 | $0.00159406 | $0.00178279 | $0.00164144 | $7,814,329 | $1,631,926 |
| Oct-02 2025 | $0.0016346 | $0.00151522 | $0.00172533 | $0.00151522 | $7,470,980 | $1,634,540 |
| Oct-01 2025 | $0.00151994 | $0.00134198 | $0.00155744 | $0.00138164 | $6,861,358 | $1,519,884 |
| Sep-30 2025 | $0.00137869 | $0.00135494 | $0.00144048 | $0.00141594 | $6,421,769 | $1,378,642 |
| Sep-29 2025 | $0.00142697 | $0.00133514 | $0.00161679 | $0.00161679 | $8,915,872 | $1,426,912 |
| Sep-28 2025 | $0.00160223 | $0.00143717 | $0.00160223 | $0.00158216 | $3,188,028 | $1,602,170 |
| Sep-27 2025 | $0.00158605 | $0.00157342 | $0.00181914 | $0.00157342 | $3,025,036 | $1,585,986 |
| Sep-26 2025 | $0.00160156 | $0.00126346 | $0.00164377 | $0.00126427 | $5,523,452 | $1,601,500 |
| Sep-25 2025 | $0.00127137 | $0.00125572 | $0.0013862 | $0.00133091 | $6,556,158 | $1,271,325 |
| Sep-24 2025 | $0.00132797 | $0.00128038 | $0.00134985 | $0.00132092 | $4,591,516 | $1,327,924 |
| Sep-23 2025 | $0.00134194 | $0.00133288 | $0.00141095 | $0.00137658 | $4,157,343 | $1,341,890 |
| Sep-22 2025 | $0.00137662 | $0.00136003 | $0.0015254 | $0.0015254 | $5,304,776 | $1,376,570 |
| Sep-21 2025 | $0.00152621 | $0.00144021 | $0.00154284 | $0.00150757 | $3,325,285 | $1,526,151 |
| Sep-20 2025 | $0.00150353 | $0.00145654 | $0.00159531 | $0.00154961 | $3,388,744 | $1,503,467 |