Cap Mercado $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00182781 | $0.00176543 | $0.00184305 | $0.00176543 | $7,031,196 | $1,827,743 |
| Dec-04 2025 | $0.00177299 | $0.00177299 | $0.00235518 | $0.00220567 | $10,623,550 | $1,772,924 |
| Dec-03 2025 | $0.00215548 | $0.00171457 | $0.00256753 | $0.00171457 | $17,312,368 | $2,155,393 |
| Dec-02 2025 | $0.00172671 | $0.00153695 | $0.00176022 | $0.00155135 | $15,347,419 | $1,726,640 |
| Dec-01 2025 | $0.00154431 | $0.00149929 | $0.00160442 | $0.00158755 | $17,029,900 | $1,544,245 |
| Nov-30 2025 | $0.00164406 | $0.00162459 | $0.00169512 | $0.0016263 | $8,045,445 | $1,643,996 |
| Nov-29 2025 | $0.00160747 | $0.00159134 | $0.00179259 | $0.00177968 | $7,936,936 | $1,607,408 |
| Nov-28 2025 | $0.00178148 | $0.00176873 | $0.00187098 | $0.0017923 | $12,061,810 | $1,781,408 |
| Nov-27 2025 | $0.00178145 | $0.00178145 | $0.00203286 | $0.00199277 | $13,063,383 | $1,781,377 |
| Nov-26 2025 | $0.00199044 | $0.00186221 | $0.00200438 | $0.00198418 | $13,331,536 | $1,990,357 |
| Nov-25 2025 | $0.00196459 | $0.00184156 | $0.00196459 | $0.00191382 | $10,199,310 | $1,964,515 |
| Nov-24 2025 | $0.00191532 | $0.00178568 | $0.00191911 | $0.00184119 | $6,601,998 | $1,915,243 |
| Nov-23 2025 | $0.00187758 | $0.00174307 | $0.00201275 | $0.00174412 | $4,367,875 | $1,877,507 |
| Nov-22 2025 | $0.00174019 | $0.00171236 | $0.00185743 | $0.00185743 | $3,356,896 | $1,740,126 |
| Nov-21 2025 | $0.00182265 | $0.00159881 | $0.00182317 | $0.00182317 | $9,104,875 | $1,822,579 |