Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00247505 | $0.00237888 | $0.00279274 | $0.00253879 | $7,599,573 | $2,474,954 |
| Sep-08 2025 | $0.0025471 | $0.00234245 | $0.00255849 | $0.00240779 | $6,553,855 | $2,546,999 |
| Sep-07 2025 | $0.00239192 | $0.00229426 | $0.00240592 | $0.00235755 | $4,109,964 | $2,391,828 |
| Sep-06 2025 | $0.00235738 | $0.00233447 | $0.00247847 | $0.00247847 | $3,780,799 | $2,357,288 |
| Sep-05 2025 | $0.00242892 | $0.00228418 | $0.00242892 | $0.00235457 | $8,228,245 | $2,428,825 |
| Sep-04 2025 | $0.00236834 | $0.00232308 | $0.0025322 | $0.00243948 | $6,484,393 | $2,368,244 |
| Sep-03 2025 | $0.00242055 | $0.00235855 | $0.00258931 | $0.00258931 | $6,360,577 | $2,420,451 |
| Sep-02 2025 | $0.00258142 | $0.00229104 | $0.00258142 | $0.00229104 | $8,346,695 | $2,581,316 |
| Sep-01 2025 | $0.00229155 | $0.00224343 | $0.00247011 | $0.00247011 | $7,948,932 | $2,291,455 |
| Aug-31 2025 | $0.00257952 | $0.00257496 | $0.00273869 | $0.00262598 | $5,576,017 | $2,579,413 |
| Aug-30 2025 | $0.00261329 | $0.00261329 | $0.00279625 | $0.00264986 | $6,126,686 | $2,613,189 |
| Aug-29 2025 | $0.00261628 | $0.00255766 | $0.00327803 | $0.00325358 | $9,335,904 | $2,616,178 |
| Aug-28 2025 | $0.00322616 | $0.00302326 | $0.00367607 | $0.00321351 | $7,186,676 | $3,226,030 |
| Aug-27 2025 | $0.00327696 | $0.00261421 | $0.00336271 | $0.00265524 | $9,225,986 | $3,276,823 |
| Aug-26 2025 | $0.00265992 | $0.00219348 | $0.002662 | $0.00238548 | $9,659,734 | $2,659,814 |