Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00368277 | $0.00285942 | $0.00480472 | $0.003437 | $4,843,383 | $3,682,621 |
| Oct-24 2025 | $0.00352745 | $0.00196715 | $0.00396734 | $0.00198195 | $7,770,883 | $3,527,304 |
| Oct-23 2025 | $0.00187791 | $0.00175475 | $0.00224219 | $0.00175475 | $5,075,048 | $1,877,834 |
| Oct-22 2025 | $0.00180977 | $0.00162445 | $0.00233668 | $0.0016447 | $8,491,147 | $1,809,696 |
| Oct-21 2025 | $0.00169942 | $0.001363 | $0.00173876 | $0.00141109 | $8,966,199 | $1,699,358 |
| Oct-20 2025 | $0.00140413 | $0.00135018 | $0.00154694 | $0.00145027 | $6,640,666 | $1,404,076 |
| Oct-19 2025 | $0.00147573 | $0.00127145 | $0.00153473 | $0.00127247 | $5,243,371 | $1,475,677 |
| Oct-18 2025 | $0.00126853 | $0.00125461 | $0.00132537 | $0.00130947 | $4,408,886 | $1,268,484 |
| Oct-17 2025 | $0.00130458 | $0.00117219 | $0.00132278 | $0.00130776 | $9,519,221 | $1,304,528 |
| Oct-16 2025 | $0.0012987 | $0.00129859 | $0.00138365 | $0.00133174 | $7,745,192 | $1,298,650 |
| Oct-15 2025 | $0.00132396 | $0.00132396 | $0.00149435 | $0.0014774 | $6,405,580 | $1,323,905 |
| Oct-14 2025 | $0.00146408 | $0.00140964 | $0.00160366 | $0.00156872 | $8,076,874 | $1,464,027 |
| Oct-13 2025 | $0.00157235 | $0.0014491 | $0.00158402 | $0.00156341 | $5,817,690 | $1,572,288 |
| Oct-12 2025 | $0.00153204 | $0.00118157 | $0.00153204 | $0.00120066 | $5,968,490 | $1,531,985 |
| Oct-11 2025 | $0.00121271 | $0.00117755 | $0.00125699 | $0.00124864 | $8,465,496 | $1,212,666 |