Cap Mercado $2.58T
0.57%
Volume 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00044222 | $0.00044222 | $0.00052263 | $0.00052263 | $153,416 | $442,210 |
| Feb-04 2026 | $0.00051369 | $0.00049236 | $0.00058474 | $0.00053299 | $160,170 | $513,668 |
| Feb-03 2026 | $0.00054943 | $0.00054943 | $0.00069144 | $0.00060313 | $743,013 | $549,416 |
| Feb-02 2026 | $0.00060479 | $0.00059102 | $0.00061479 | $0.00061479 | $510,174 | $604,769 |
| Feb-01 2026 | $0.00060997 | $0.00060997 | $0.00065938 | $0.0006492 | $441,556 | $609,951 |
| Jan-31 2026 | $0.00063957 | $0.00063901 | $0.00079241 | $0.00075172 | $715,159 | $639,543 |
| Jan-30 2026 | $0.00076149 | $0.0006905 | $0.0007624 | $0.00073323 | $514,005 | $761,462 |
| Jan-29 2026 | $0.00071511 | $0.00071511 | $0.00084909 | $0.00083652 | $685,445 | $715,080 |
| Jan-28 2026 | $0.00083881 | $0.00081145 | $0.00084765 | $0.00084644 | $580,715 | $838,778 |
| Jan-27 2026 | $0.00084884 | $0.00082892 | $0.00085072 | $0.00084811 | $585,043 | $848,809 |
| Jan-26 2026 | $0.00084792 | $0.00082442 | $0.00085423 | $0.00082442 | $594,691 | $847,885 |
| Jan-25 2026 | $0.00083105 | $0.00082085 | $0.0008898 | $0.00087139 | $775,553 | $831,018 |
| Jan-24 2026 | $0.00086398 | $0.0008596 | $0.00089063 | $0.00086635 | $665,975 | $863,949 |
| Jan-23 2026 | $0.00087703 | $0.00085099 | $0.00091214 | $0.00085179 | $1,484,710 | $876,995 |
| Jan-22 2026 | $0.00084892 | $0.00079973 | $0.0009407 | $0.0009407 | $1,205,991 | $848,893 |