Cap Mercado $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00040405 | $0.00039985 | $0.00042 | $0.00040731 | $102,639 | $404,039 |
| Mar-17 2026 | $0.0004053 | $0.00040071 | $0.00044143 | $0.00044143 | $109,633 | $405,285 |
| Mar-16 2026 | $0.00044264 | $0.00041667 | $0.00044264 | $0.00041667 | $108,103 | $442,631 |
| Mar-15 2026 | $0.00042131 | $0.00039905 | $0.00042131 | $0.00040442 | $112,149 | $421,298 |
| Mar-14 2026 | $0.00040188 | $0.00039568 | $0.00040512 | $0.000401 | $103,685 | $401,871 |
| Mar-13 2026 | $0.00040173 | $0.0003906 | $0.00041915 | $0.0003935 | $100,624 | $401,716 |
| Mar-12 2026 | $0.00040314 | $0.00039744 | $0.00042688 | $0.00042688 | $105,367 | $403,131 |
| Mar-11 2026 | $0.00042302 | $0.00041507 | $0.00042984 | $0.00042913 | $108,273 | $423,003 |
| Mar-10 2026 | $0.00042922 | $0.00041752 | $0.00047012 | $0.00041752 | $127,559 | $429,206 |
| Mar-09 2026 | $0.00042308 | $0.00040122 | $0.00042619 | $0.00040629 | $106,546 | $423,066 |
| Mar-08 2026 | $0.00040641 | $0.00040039 | $0.00041131 | $0.00040907 | $105,400 | $406,400 |
| Mar-07 2026 | $0.00040825 | $0.00040471 | $0.00041564 | $0.00041564 | $101,422 | $408,235 |
| Mar-06 2026 | $0.00040753 | $0.00040636 | $0.00044151 | $0.00043619 | $107,938 | $407,521 |
| Mar-05 2026 | $0.00044602 | $0.00043622 | $0.00049345 | $0.00046207 | $114,367 | $446,007 |
| Mar-04 2026 | $0.00046206 | $0.00043905 | $0.00048122 | $0.00045244 | $116,222 | $462,048 |