Cap Mercado $2.51T
-1.35%
Volume 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00060867 | $0.00042928 | $0.00063447 | $0.00042928 | $268,203 | $608,647 |
| Feb-24 2026 | $0.00042377 | $0.0003649 | $0.00042377 | $0.00038869 | $120,800 | $423,761 |
| Feb-23 2026 | $0.00039737 | $0.00039653 | $0.00042611 | $0.00042611 | $100,204 | $397,355 |
| Feb-22 2026 | $0.00042624 | $0.00042605 | $0.00044061 | $0.00043233 | $108,213 | $426,227 |
| Feb-21 2026 | $0.00043629 | $0.00040035 | $0.00043638 | $0.00041094 | $108,619 | $436,275 |
| Feb-20 2026 | $0.00040725 | $0.00040693 | $0.00042338 | $0.00041133 | $99,830 | $407,241 |
| Feb-19 2026 | $0.00041099 | $0.0004079 | $0.00042749 | $0.00042307 | $104,399 | $410,980 |
| Feb-18 2026 | $0.00042471 | $0.00040122 | $0.00043655 | $0.0004037 | $113,263 | $424,696 |
| Feb-17 2026 | $0.00040382 | $0.00039692 | $0.00045774 | $0.00045596 | $107,111 | $403,812 |
| Feb-16 2026 | $0.00045599 | $0.0004505 | $0.00046369 | $0.00045801 | $120,740 | $455,979 |
| Feb-15 2026 | $0.00045815 | $0.00045526 | $0.00049717 | $0.0004942 | $100,437 | $458,139 |
| Feb-14 2026 | $0.00049426 | $0.00046336 | $0.00049426 | $0.00046336 | $127,642 | $494,243 |
| Feb-13 2026 | $0.00046503 | $0.00042252 | $0.00046795 | $0.00043222 | $130,846 | $465,020 |
| Feb-12 2026 | $0.00043176 | $0.00043149 | $0.00048718 | $0.00044837 | $120,164 | $431,748 |
| Feb-11 2026 | $0.00044567 | $0.00044567 | $0.00049772 | $0.00049772 | $110,391 | $445,652 |