Cap Mercado $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Moedas
32.018
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00713772 | $0.0068567 | $0.00738617 | $0.00738617 | $20,856,119 | $7,137,426 |
| Jun-01 2025 | $0.00742878 | $0.00674661 | $0.00750407 | $0.00674661 | $18,140,399 | $7,428,474 |
| May-31 2025 | $0.00670581 | $0.00621439 | $0.00676093 | $0.00652838 | $21,205,277 | $6,705,530 |
| May-30 2025 | $0.00684363 | $0.00684363 | $0.00802903 | $0.00802903 | $31,940,668 | $6,843,346 |
| May-29 2025 | $0.00828673 | $0.00815511 | $0.0096779 | $0.00947619 | $25,974,201 | $8,286,382 |
| May-28 2025 | $0.00945211 | $0.00931467 | $0.011282 | $0.010879 | $21,994,707 | $9,451,714 |
| May-27 2025 | $0.010815 | $0.010765 | $0.011565 | $0.011378 | $26,910,717 | $10,815,455 |
| May-26 2025 | $0.011448 | $0.011095 | $0.011763 | $0.011229 | $23,747,318 | $11,448,500 |
| May-25 2025 | $0.011133 | $0.010768 | $0.012182 | $0.012121 | $25,419,505 | $11,132,995 |
| May-24 2025 | $0.01209 | $0.012028 | $0.01279 | $0.012558 | $22,270,616 | $12,090,083 |
| May-23 2025 | $0.01274 | $0.01274 | $0.015831 | $0.015706 | $39,764,338 | $12,739,995 |
| May-22 2025 | $0.01559 | $0.012 | $0.017156 | $0.012393 | $46,089,678 | $15,589,749 |
| May-21 2025 | $0.012418 | $0.01165 | $0.012807 | $0.0118 | $38,836,311 | $12,417,777 |
| May-20 2025 | $0.01163 | $0.011327 | $0.012799 | $0.012282 | $27,858,941 | $11,630,421 |
| May-19 2025 | $0.011735 | $0.010844 | $0.012206 | $0.011667 | $33,310,314 | $11,735,484 |