Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00335159 | $0.00335159 | $0.00369893 | $0.00354979 | $8,722,663 | $3,351,453 |
| Aug-18 2025 | $0.0035817 | $0.00324756 | $0.00383084 | $0.00381489 | $9,025,940 | $3,581,556 |
| Aug-17 2025 | $0.00378579 | $0.00369408 | $0.00389689 | $0.00376992 | $4,987,860 | $3,785,636 |
| Aug-16 2025 | $0.00378697 | $0.00372233 | $0.00420296 | $0.00411531 | $5,310,830 | $3,786,820 |
| Aug-15 2025 | $0.00421227 | $0.00418067 | $0.00475089 | $0.00438548 | $7,961,176 | $4,212,094 |
| Aug-14 2025 | $0.0043788 | $0.00424355 | $0.00464225 | $0.0044533 | $11,453,936 | $4,378,616 |
| Aug-13 2025 | $0.00435646 | $0.00435646 | $0.00548577 | $0.00548577 | $11,106,046 | $4,356,281 |
| Aug-12 2025 | $0.00517008 | $0.00431441 | $0.00556196 | $0.00453673 | $9,971,936 | $5,169,862 |
| Aug-11 2025 | $0.00429291 | $0.0037928 | $0.00493515 | $0.00390667 | $9,188,533 | $4,292,731 |
| Aug-10 2025 | $0.00386574 | $0.00340544 | $0.0038811 | $0.0034612 | $5,532,116 | $3,865,584 |
| Aug-09 2025 | $0.00346101 | $0.00329998 | $0.00365592 | $0.00329998 | $4,886,685 | $3,460,868 |
| Aug-08 2025 | $0.0032542 | $0.0032542 | $0.00375946 | $0.00340765 | $4,840,366 | $3,254,064 |
| Aug-07 2025 | $0.00345075 | $0.00330315 | $0.00405309 | $0.00405309 | $6,519,973 | $3,450,611 |
| Aug-06 2025 | $0.00409483 | $0.00326866 | $0.0049682 | $0.0035119 | $11,387,413 | $4,094,658 |
| Aug-05 2025 | $0.00368392 | $0.00267116 | $0.00381568 | $0.00267436 | $8,668,080 | $3,683,770 |