Cap Mercado $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Moedas 33.322 +1
Trocas 885
Última atualização 3 Minutos atrás
Dark Cheems TOTAKEKE

Preços históricos de Dark Cheems (TOTAKEKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00177286 $0.00156418 $0.0025605 $0.0025605 $730,245 $1,772,866
Oct-03 2025 $0.00255091 $0.00186436 $0.00363586 $0.00186436 $1,955,516 $2,550,918
Oct-02 2025 $0.00176541 $0.00134761 $0.00204504 $0.00142569 $645,235 $1,765,417
Oct-01 2025 $0.00141151 $0.00137407 $0.00155214 $0.00151252 $405,370 $1,411,514
Sep-30 2025 $0.00149975 $0.00149046 $0.00185174 $0.00185174 $440,744 $1,499,755
Sep-29 2025 $0.00186164 $0.0015806 $0.0018944 $0.0016268 $344,697 $1,861,648
Sep-28 2025 $0.00160692 $0.00155956 $0.00176573 $0.00171788 $286,691 $1,606,923
Sep-27 2025 $0.00172706 $0.0015938 $0.00180923 $0.00162255 $383,873 $1,727,066
Sep-26 2025 $0.00164139 $0.00162712 $0.00183453 $0.00183453 $436,044 $1,641,394
Sep-25 2025 $0.00184816 $0.00159714 $0.00198502 $0.00198502 $546,344 $1,848,162
Sep-24 2025 $0.00207992 $0.00193831 $0.0022533 $0.00220947 $464,432 $2,079,926
Sep-23 2025 $0.00215401 $0.00215401 $0.00250872 $0.00238139 $615,843 $2,154,013
Sep-22 2025 $0.00234866 $0.0022015 $0.0028547 $0.0028547 $1,067,465 $2,348,668
Sep-21 2025 $0.00282625 $0.00261832 $0.00335935 $0.00285967 $1,227,687 $2,826,258
Sep-20 2025 $0.00261311 $0.00261311 $0.00367066 $0.00297254 $1,270,244 $2,613,117

Análise histórica e de mercado do preço de Dark Cheems (TOTAKEKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 15-07-2025.