Cap Mercado $3.46T
-1.96%
Volume 24h $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
Moedas
34.049
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Cheems (TOTAKEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015489 | $0.00014893 | $0.00016684 | $0.00016591 | $131,694 | $154,897 |
| Jan-13 2026 | $0.0001688 | $0.00015382 | $0.0001688 | $0.00015482 | $130,375 | $168,803 |
| Jan-12 2026 | $0.00016383 | $0.00016383 | $0.00017071 | $0.00016581 | $126,568 | $163,839 |
| Jan-11 2026 | $0.00016675 | $0.00016675 | $0.00019249 | $0.00018454 | $126,970 | $166,757 |
| Jan-10 2026 | $0.00017967 | $0.00014381 | $0.00017967 | $0.00014577 | $137,213 | $179,670 |
| Jan-09 2026 | $0.00014479 | $0.00014479 | $0.00015884 | $0.00015884 | $125,793 | $144,799 |
| Jan-08 2026 | $0.00015883 | $0.00015185 | $0.00015883 | $0.00015872 | $127,157 | $158,835 |
| Jan-07 2026 | $0.00015779 | $0.00015481 | $0.00017066 | $0.0001589 | $127,246 | $157,792 |
| Jan-06 2026 | $0.00015702 | $0.00015079 | $0.00017595 | $0.00017595 | $141,969 | $157,028 |
| Jan-05 2026 | $0.00017596 | $0.00016889 | $0.00018976 | $0.00018176 | $142,315 | $175,964 |
| Jan-04 2026 | $0.0001799 | $0.00015691 | $0.00019276 | $0.0001599 | $135,862 | $179,908 |
| Jan-03 2026 | $0.0001609 | $0.0001569 | $0.00016794 | $0.0001679 | $127,318 | $160,904 |
| Jan-02 2026 | $0.0001669 | $0.00015884 | $0.0001679 | $0.00015884 | $126,372 | $166,910 |
| Jan-01 2026 | $0.00015863 | $0.00015397 | $0.00017173 | $0.00015767 | $136,926 | $158,634 |
| Dec-31 2025 | $0.00015681 | $0.00014084 | $0.00018852 | $0.00014383 | $148,011 | $156,811 |