Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Dark Cheems TOTAKEKE

Preços históricos de Dark Cheems (TOTAKEKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00060119 $0.00057356 $0.00060329 $0.00059095 $234,639 $601,191
Oct-24 2025 $0.00060533 $0.00057732 $0.00069291 $0.00069125 $236,685 $605,338
Oct-23 2025 $0.00066629 $0.00055592 $0.00070428 $0.00059458 $322,427 $666,299
Oct-22 2025 $0.00060002 $0.00055033 $0.00075194 $0.00074485 $356,736 $600,027
Oct-21 2025 $0.00074942 $0.00065913 $0.00080151 $0.00080151 $318,443 $749,423
Oct-20 2025 $0.00079663 $0.00069104 $0.00093753 $0.00093753 $480,699 $796,639
Oct-19 2025 $0.0009264 $0.00090485 $0.00116212 $0.001063 $377,990 $926,407
Oct-18 2025 $0.0010818 $0.0010818 $0.00123304 $0.00119528 $313,286 $1,081,803
Oct-17 2025 $0.00116716 $0.00113329 $0.00145125 $0.00139404 $438,858 $1,167,164
Oct-16 2025 $0.00144992 $0.00136057 $0.00150233 $0.00139732 $412,581 $1,449,925
Oct-15 2025 $0.00140559 $0.00136451 $0.00160186 $0.00136451 $620,599 $1,405,592
Oct-14 2025 $0.00140081 $0.00129978 $0.00145105 $0.00143461 $412,451 $1,400,815
Oct-13 2025 $0.00145089 $0.00135944 $0.00168076 $0.00159129 $518,131 $1,450,899
Oct-12 2025 $0.001618 $0.00133073 $0.00167621 $0.00135769 $727,386 $1,618,009
Oct-11 2025 $0.00132659 $0.001113 $0.00145185 $0.00132154 $860,062 $1,326,597

Análise histórica e de mercado do preço de Dark Cheems (TOTAKEKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 15-07-2025.