Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Cheems (TOTAKEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007924 | $0.00007893 | $0.00009267 | $0.00009097 | $127,835 | $79,246 |
| Feb-03 2026 | $0.00009206 | $0.00009188 | $0.00010949 | $0.00010901 | $129,783 | $92,063 |
| Feb-02 2026 | $0.00010991 | $0.00009689 | $0.00011001 | $0.00009955 | $128,535 | $109,912 |
| Feb-01 2026 | $0.00009703 | $0.00009394 | $0.00010146 | $0.00009585 | $126,903 | $97,038 |
| Jan-31 2026 | $0.00009389 | $0.00009295 | $0.00011661 | $0.00011481 | $134,105 | $93,893 |
| Jan-30 2026 | $0.00011653 | $0.00010181 | $0.0001205 | $0.00011072 | $140,996 | $116,539 |
| Jan-29 2026 | $0.00010882 | $0.00010383 | $0.0001208 | $0.00011683 | $130,608 | $108,822 |
| Jan-28 2026 | $0.00011979 | $0.00011492 | $0.0001198 | $0.00011879 | $126,268 | $119,795 |
| Jan-27 2026 | $0.00011977 | $0.00011391 | $0.00012872 | $0.00011488 | $131,212 | $119,773 |
| Jan-26 2026 | $0.00011487 | $0.00010687 | $0.00011577 | $0.00010883 | $131,658 | $114,874 |
| Jan-25 2026 | $0.00011082 | $0.00011082 | $0.00012281 | $0.00012281 | $128,548 | $110,829 |
| Jan-24 2026 | $0.00012474 | $0.00012186 | $0.00013068 | $0.00012282 | $129,204 | $124,746 |
| Jan-23 2026 | $0.00012678 | $0.00012678 | $0.00014372 | $0.00014182 | $130,157 | $126,780 |
| Jan-22 2026 | $0.00014086 | $0.00012488 | $0.00014184 | $0.00012688 | $132,027 | $140,866 |
| Jan-21 2026 | $0.00012687 | $0.00012188 | $0.00012883 | $0.00012883 | $124,931 | $126,879 |