Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00046746 | $0.00046334 | $0.00049233 | $0.00046414 | $12,421 | $448,812 |
| Dec-17 2025 | $0.00046411 | $0.00045656 | $0.00049069 | $0.00048685 | $12,108 | $445,592 |
| Dec-16 2025 | $0.00048657 | $0.0004808 | $0.00050112 | $0.00049525 | $12,628 | $467,161 |
| Dec-15 2025 | $0.00049519 | $0.00049417 | $0.00053255 | $0.00052002 | $13,726 | $475,433 |
| Dec-14 2025 | $0.00052298 | $0.00052076 | $0.00053446 | $0.00052921 | $12,132 | $502,118 |
| Dec-13 2025 | $0.00052725 | $0.0005261 | $0.00053382 | $0.0005261 | $11,790 | $506,213 |
| Dec-12 2025 | $0.00052228 | $0.000517 | $0.00054997 | $0.00054986 | $12,495 | $501,443 |
| Dec-11 2025 | $0.00054836 | $0.00053553 | $0.00056452 | $0.00056452 | $11,870 | $526,483 |
| Dec-10 2025 | $0.00055769 | $0.00055769 | $0.00057696 | $0.00057511 | $17,214 | $535,437 |
| Dec-09 2025 | $0.0005743 | $0.00054739 | $0.00058925 | $0.00054852 | $17,942 | $551,392 |
| Dec-08 2025 | $0.0005506 | $0.00053558 | $0.0005514 | $0.0005365 | $16,770 | $528,638 |
| Dec-07 2025 | $0.00053736 | $0.00051533 | $0.00054213 | $0.00053267 | $17,029 | $515,920 |
| Dec-06 2025 | $0.00052479 | $0.00052431 | $0.00054128 | $0.00053474 | $18,241 | $503,853 |
| Dec-05 2025 | $0.00053341 | $0.00053017 | $0.00056016 | $0.00055879 | $17,882 | $512,132 |
| Dec-04 2025 | $0.00055307 | $0.0005527 | $0.00057283 | $0.00057064 | $18,397 | $531,009 |