Cap Mercado $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0004661 | $0.00046533 | $0.00046839 | $0.00046827 | $12,062 | $447,504 |
| Jan-09 2026 | $0.00046856 | $0.00045997 | $0.00047451 | $0.00046198 | $12,108 | $449,864 |
| Jan-08 2026 | $0.00046088 | $0.00046088 | $0.00046812 | $0.00046614 | $11,911 | $442,497 |
| Jan-07 2026 | $0.00046621 | $0.00046617 | $0.0004877 | $0.0004866 | $11,700 | $447,615 |
| Jan-06 2026 | $0.00048616 | $0.00048311 | $0.00048616 | $0.0004847 | $11,859 | $466,760 |
| Jan-05 2026 | $0.00048524 | $0.00046155 | $0.00048961 | $0.00048857 | $15,623 | $465,885 |
| Jan-04 2026 | $0.00048855 | $0.00047272 | $0.00048855 | $0.00048285 | $12,342 | $469,064 |
| Jan-03 2026 | $0.00048399 | $0.00047292 | $0.00048399 | $0.0004826 | $11,850 | $464,680 |
| Jan-02 2026 | $0.00048358 | $0.0004623 | $0.00048358 | $0.00046549 | $11,823 | $464,290 |
| Jan-01 2026 | $0.00046545 | $0.0004647 | $0.00046575 | $0.00046569 | $11,954 | $446,883 |
| Dec-31 2025 | $0.00046576 | $0.00045801 | $0.00046934 | $0.00045801 | $12,103 | $447,180 |
| Dec-30 2025 | $0.00045907 | $0.00045814 | $0.00046603 | $0.00046267 | $12,082 | $440,761 |
| Dec-29 2025 | $0.0004627 | $0.00045751 | $0.00047875 | $0.00046526 | $11,780 | $444,237 |
| Dec-28 2025 | $0.00046527 | $0.00045167 | $0.00046967 | $0.00045274 | $11,776 | $446,712 |
| Dec-27 2025 | $0.00045548 | $0.00045482 | $0.0004605 | $0.00046034 | $12,310 | $437,308 |