Cap Mercado $2.75T
4.08%
Volume 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00031773 | $0.00030783 | $0.00031773 | $0.00030784 | $8,960 | $305,058 |
| Mar-14 2026 | $0.00030852 | $0.00030786 | $0.0003172 | $0.00031651 | $9,222 | $296,213 |
| Mar-13 2026 | $0.00031654 | $0.00030961 | $0.00032067 | $0.00030965 | $9,166 | $303,915 |
| Mar-12 2026 | $0.00031036 | $0.00030053 | $0.00031111 | $0.00031111 | $8,784 | $297,985 |
| Mar-11 2026 | $0.00031035 | $0.0002998 | $0.00031113 | $0.00030553 | $9,230 | $297,973 |
| Mar-10 2026 | $0.00030624 | $0.00029982 | $0.0003063 | $0.00030557 | $8,928 | $294,029 |
| Mar-09 2026 | $0.00030556 | $0.00028758 | $0.00032779 | $0.00030433 | $8,951 | $293,369 |
| Mar-08 2026 | $0.00030364 | $0.00030344 | $0.00030439 | $0.00030428 | $8,787 | $291,533 |
| Mar-07 2026 | $0.00030428 | $0.00030308 | $0.00030458 | $0.00030388 | $8,876 | $292,146 |
| Mar-06 2026 | $0.00030387 | $0.00029729 | $0.00032745 | $0.00031217 | $9,114 | $291,748 |
| Mar-05 2026 | $0.00031222 | $0.00031222 | $0.00032429 | $0.00031936 | $9,028 | $299,768 |
| Mar-04 2026 | $0.00031934 | $0.00028038 | $0.00032564 | $0.00031482 | $8,603 | $306,600 |
| Mar-03 2026 | $0.00028777 | $0.00028777 | $0.00031513 | $0.00030429 | $8,905 | $276,289 |
| Mar-02 2026 | $0.00030362 | $0.00027383 | $0.0003299 | $0.0002848 | $9,288 | $291,506 |
| Mar-01 2026 | $0.00032391 | $0.00028586 | $0.00032391 | $0.0003189 | $9,233 | $310,990 |