Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00027987 | $0.00027427 | $0.00029665 | $0.00029665 | $8,956 | $268,705 |
| Feb-22 2026 | $0.00029669 | $0.00029406 | $0.00030056 | $0.00029406 | $8,754 | $284,859 |
| Feb-21 2026 | $0.00029406 | $0.00029149 | $0.00030446 | $0.00029642 | $9,199 | $282,331 |
| Feb-20 2026 | $0.00029711 | $0.00029215 | $0.00030087 | $0.00029215 | $8,964 | $285,262 |
| Feb-19 2026 | $0.00029275 | $0.00028953 | $0.00030107 | $0.00030027 | $8,751 | $281,074 |
| Feb-18 2026 | $0.00030104 | $0.00030023 | $0.0003194 | $0.00031418 | $8,225 | $289,029 |
| Feb-17 2026 | $0.00031412 | $0.0003047 | $0.00033423 | $0.0003047 | $9,343 | $301,594 |
| Feb-16 2026 | $0.00030481 | $0.00029255 | $0.00033867 | $0.00029658 | $8,696 | $292,649 |
| Feb-15 2026 | $0.00029589 | $0.00017841 | $0.00032107 | $0.00029349 | $8,625 | $284,090 |
| Feb-14 2026 | $0.00030531 | $0.00030495 | $0.00030623 | $0.00030502 | $9,133 | $293,131 |
| Feb-13 2026 | $0.00030564 | $0.00029276 | $0.00030569 | $0.00029337 | $8,440 | $293,448 |
| Feb-12 2026 | $0.00028584 | $0.00028584 | $0.00029797 | $0.0002919 | $8,474 | $274,443 |
| Feb-11 2026 | $0.00029409 | $0.00028726 | $0.00030344 | $0.00030344 | $8,782 | $282,356 |
| Feb-10 2026 | $0.00030344 | $0.00029906 | $0.00031731 | $0.00031731 | $8,559 | $291,339 |
| Feb-09 2026 | $0.00031743 | $0.00030324 | $0.00031743 | $0.00031609 | $8,744 | $304,764 |