Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00029776 | $0.000295 | $0.00029856 | $0.00029856 | $9,371 | $285,883 |
| Apr-04 2026 | $0.00029858 | $0.0002907 | $0.00029858 | $0.00029302 | $9,210 | $286,670 |
| Apr-03 2026 | $0.00029303 | $0.00029303 | $0.00030274 | $0.00030246 | $9,279 | $281,339 |
| Apr-02 2026 | $0.0003022 | $0.00029747 | $0.00031153 | $0.00031153 | $9,211 | $290,144 |
| Apr-01 2026 | $0.00031215 | $0.00030418 | $0.00031228 | $0.00031071 | $9,120 | $299,702 |
| Mar-31 2026 | $0.00031075 | $0.0002977 | $0.00032186 | $0.00030028 | $9,424 | $298,354 |
| Mar-30 2026 | $0.00030024 | $0.00028944 | $0.00030033 | $0.00028944 | $9,192 | $288,267 |
| Mar-29 2026 | $0.00027663 | $0.00027574 | $0.00029589 | $0.00028828 | $9,213 | $265,599 |
| Mar-28 2026 | $0.00028828 | $0.00028767 | $0.0002884 | $0.0002884 | $9,436 | $276,784 |
| Mar-27 2026 | $0.00028785 | $0.00028781 | $0.00029553 | $0.00029552 | $9,193 | $276,372 |
| Mar-26 2026 | $0.0002955 | $0.00028536 | $0.00030853 | $0.00030853 | $9,368 | $283,716 |
| Mar-25 2026 | $0.00030785 | $0.000304 | $0.00032019 | $0.00031478 | $9,124 | $295,572 |
| Mar-24 2026 | $0.00031471 | $0.00031405 | $0.00031824 | $0.00031814 | $9,221 | $302,161 |
| Mar-23 2026 | $0.00031808 | $0.00029249 | $0.00032306 | $0.00029252 | $9,393 | $305,396 |
| Mar-22 2026 | $0.00029318 | $0.0002925 | $0.00031108 | $0.00031038 | $9,919 | $281,484 |