Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00254674 | $0.00253201 | $0.00263279 | $0.00263279 | $1,025,686 | $2,445,119 |
| May-02 2025 | $0.00262927 | $0.0025911 | $0.00265005 | $0.00262062 | $1,020,414 | $2,524,361 |
| May-01 2025 | $0.0026102 | $0.0026102 | $0.00268745 | $0.00264732 | $1,034,345 | $2,506,049 |
| Apr-30 2025 | $0.00265422 | $0.00261214 | $0.00268942 | $0.00261214 | $657,036 | $2,548,313 |
| Apr-29 2025 | $0.00267515 | $0.00267079 | $0.00272855 | $0.00268808 | $221,879 | $2,568,404 |
| Apr-28 2025 | $0.00270015 | $0.00266585 | $0.00271285 | $0.00269426 | $237,679 | $2,592,406 |
| Apr-27 2025 | $0.00267789 | $0.00267243 | $0.00277512 | $0.00273202 | $306,209 | $2,571,039 |
| Apr-26 2025 | $0.00270304 | $0.00268015 | $0.00276127 | $0.00269781 | $388,342 | $2,595,180 |
| Apr-25 2025 | $0.00270531 | $0.00264531 | $0.00272681 | $0.00265979 | $277,983 | $2,597,364 |
| Apr-24 2025 | $0.00267143 | $0.0026305 | $0.00271934 | $0.00265374 | $287,571 | $2,564,837 |
| Apr-23 2025 | $0.00263612 | $0.00261552 | $0.00269738 | $0.00265144 | $307,572 | $2,530,931 |
| Apr-22 2025 | $0.0026485 | $0.00253017 | $0.0026485 | $0.00253017 | $304,327 | $2,542,816 |
| Apr-21 2025 | $0.00252991 | $0.00252087 | $0.00260825 | $0.00252087 | $355,657 | $2,428,966 |
| Apr-20 2025 | $0.00252633 | $0.0025208 | $0.00255831 | $0.0025208 | $253,050 | $2,425,523 |
| Apr-19 2025 | $0.0025132 | $0.00251186 | $0.00257343 | $0.00254208 | $278,476 | $2,412,915 |