Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00405238 | $0.00396635 | $0.00417987 | $0.00403618 | $511,898 | $3,890,676 |
| Oct-26 2024 | $0.00405505 | $0.00397363 | $0.00407256 | $0.00398622 | $424,130 | $3,893,245 |
| Oct-25 2024 | $0.00404453 | $0.00404453 | $0.00429436 | $0.00412716 | $550,679 | $3,883,140 |
| Oct-24 2024 | $0.00414753 | $0.00409853 | $0.00423962 | $0.00413385 | $448,327 | $3,982,037 |
| Oct-23 2024 | $0.00408714 | $0.00406095 | $0.00436056 | $0.00436056 | $431,372 | $3,924,050 |
| Oct-22 2024 | $0.0044054 | $0.00429293 | $0.00459577 | $0.00443092 | $561,493 | $4,229,608 |
| Oct-21 2024 | $0.00438774 | $0.00437851 | $0.00468094 | $0.00459757 | $466,004 | $4,212,659 |
| Oct-20 2024 | $0.00464264 | $0.00453004 | $0.00474766 | $0.00474698 | $547,077 | $4,457,386 |
| Oct-19 2024 | $0.00472872 | $0.00471951 | $0.00480687 | $0.00476189 | $371,447 | $4,540,027 |
| Oct-18 2024 | $0.0047891 | $0.00465821 | $0.00479828 | $0.00467923 | $379,859 | $4,598,005 |
| Oct-17 2024 | $0.00467676 | $0.00466329 | $0.00475592 | $0.0047059 | $373,197 | $4,490,145 |
| Oct-16 2024 | $0.00469006 | $0.00468043 | $0.00476734 | $0.00475049 | $377,726 | $4,502,914 |
| Oct-15 2024 | $0.00475612 | $0.0046635 | $0.00478307 | $0.00476015 | $404,476 | $4,566,333 |
| Oct-14 2024 | $0.00473326 | $0.00452199 | $0.00479591 | $0.00452199 | $388,657 | $4,544,391 |
| Oct-13 2024 | $0.00449685 | $0.00449685 | $0.00473837 | $0.00459811 | $438,034 | $4,317,413 |