Cap Mercado $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Moedas
28.622
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dappad (APPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00699921 | $0.00699921 | $0.00770211 | $0.00757561 | $73,908 | - |
| Aug-26 2024 | $0.00767601 | $0.00765384 | $0.00810059 | $0.0079354 | $110,660 | - |
| Aug-25 2024 | $0.00795399 | $0.00788475 | $0.00830239 | $0.0080023 | $108,022 | - |
| Aug-24 2024 | $0.00795267 | $0.00694425 | $0.00795267 | $0.00696299 | $124,472 | - |
| Aug-23 2024 | $0.00696599 | $0.00643841 | $0.00709276 | $0.00656174 | $122,129 | - |
| Aug-22 2024 | $0.00652414 | $0.00625174 | $0.00682121 | $0.00629515 | $113,688 | - |
| Aug-21 2024 | $0.00632211 | $0.00617698 | $0.00646227 | $0.00636407 | $109,211 | - |
| Aug-20 2024 | $0.00635871 | $0.00618729 | $0.00668024 | $0.0064741 | $115,833 | - |
| Aug-19 2024 | $0.00650018 | $0.00523164 | $0.00650412 | $0.00535592 | $132,911 | - |
| Aug-18 2024 | $0.00536028 | $0.0052538 | $0.00547248 | $0.00529475 | $56,249 | - |
| Aug-17 2024 | $0.00529553 | $0.00520087 | $0.00539163 | $0.00534065 | $114,846 | - |
| Aug-16 2024 | $0.00532143 | $0.00528574 | $0.00537107 | $0.00529377 | $106,993 | - |
| Aug-15 2024 | $0.00528913 | $0.00528913 | $0.00569819 | $0.00560479 | $109,011 | - |
| Aug-14 2024 | $0.00560825 | $0.00551615 | $0.00593636 | $0.0059185 | $101,783 | - |
| Aug-13 2024 | $0.00596574 | $0.00570848 | $0.00596574 | $0.00571574 | $124,953 | - |