Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dappad (APPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00128691 | $0.00032391 | $0.0012994 | $0.00037274 | - | - |
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |
| Jun-20 2025 | $0.00050717 | $0.00050717 | $0.00050717 | $0.00050717 | - | - |
| Jun-19 2025 | $0.00050717 | $0.00050717 | $0.00056372 | $0.00056372 | - | - |
| Jun-18 2025 | $0.00056372 | $0.00056372 | $0.00057556 | $0.00057556 | - | - |
| Jun-17 2025 | $0.00057556 | $0.00056963 | $0.00057556 | $0.00056963 | - | - |
| Jun-16 2025 | $0.00056963 | $0.00056963 | $0.0005813 | $0.00057547 | - | - |
| Jun-15 2025 | $0.00057547 | $0.00057547 | $0.00061281 | $0.00061281 | - | - |
| Jun-14 2025 | $0.00061281 | $0.00061281 | $0.00063126 | $0.000629 | - | - |
| Jun-13 2025 | $0.000629 | $0.00058044 | $0.00075766 | $0.00075766 | - | - |
| Jun-12 2025 | $0.00075766 | $0.0000033031 | $0.0009071 | $0.0000033031 | - | - |
| Jun-11 2025 | $0.0000033031 | $0.0000033031 | $0.00124423 | $0.00124423 | $0 | - |
| Jun-10 2025 | $0.00124423 | $0.00011094 | $0.0017412 | $0.00144056 | - | - |
| Jun-09 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |
| Jun-08 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |