Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dappad (APPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00431653 | $0.00426543 | $0.00433897 | $0.00429695 | $64,693 | - |
| Oct-26 2024 | $0.00429778 | $0.00429138 | $0.00433244 | $0.00430155 | $35,437 | - |
| Oct-25 2024 | $0.00437301 | $0.00437301 | $0.00478446 | $0.00478446 | $36,387 | - |
| Oct-24 2024 | $0.00476221 | $0.00471679 | $0.00478508 | $0.00473955 | $77,679 | - |
| Oct-23 2024 | $0.00473086 | $0.0047174 | $0.00497146 | $0.00496777 | $43,359 | - |
| Oct-22 2024 | $0.00498022 | $0.00492756 | $0.00524694 | $0.00524694 | $63,047 | - |
| Oct-21 2024 | $0.00525397 | $0.00523876 | $0.0054757 | $0.00544185 | $65,605 | - |
| Oct-20 2024 | $0.00547513 | $0.00538326 | $0.00547513 | $0.0054427 | $55,072 | - |
| Oct-19 2024 | $0.00543521 | $0.00543343 | $0.00551171 | $0.00549288 | $23,563 | - |
| Oct-18 2024 | $0.00547138 | $0.00538251 | $0.00552355 | $0.00539764 | $47,852 | - |
| Oct-17 2024 | $0.0053971 | $0.00538318 | $0.00545804 | $0.00545788 | $4,825 | - |
| Oct-16 2024 | $0.00545728 | $0.00545677 | $0.00549687 | $0.00548314 | $15,343 | - |
| Oct-15 2024 | $0.00547745 | $0.00523281 | $0.00551417 | $0.00540741 | $4,558 | - |
| Oct-14 2024 | $0.00540815 | $0.00516675 | $0.00542465 | $0.00519108 | $51,590 | - |
| Oct-13 2024 | $0.00519714 | $0.00516839 | $0.00529642 | $0.00529292 | $52,558 | - |