Cap Mercado $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Moedas
28.518
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dappad (APPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00650018 | $0.00523164 | $0.00650412 | $0.00535592 | $132,911 | - |
| Aug-18 2024 | $0.00536028 | $0.0052538 | $0.00547248 | $0.00529475 | $56,249 | - |
| Aug-17 2024 | $0.00529553 | $0.00520087 | $0.00539163 | $0.00534065 | $114,846 | - |
| Aug-16 2024 | $0.00532143 | $0.00528574 | $0.00537107 | $0.00529377 | $106,993 | - |
| Aug-15 2024 | $0.00528913 | $0.00528913 | $0.00569819 | $0.00560479 | $109,011 | - |
| Aug-14 2024 | $0.00560825 | $0.00551615 | $0.00593636 | $0.0059185 | $101,783 | - |
| Aug-13 2024 | $0.00596574 | $0.00570848 | $0.00596574 | $0.00571574 | $124,953 | - |
| Aug-12 2024 | $0.00579248 | $0.00543443 | $0.0059033 | $0.00560401 | $59,481 | - |
| Aug-11 2024 | $0.00584716 | $0.00534067 | $0.00584716 | $0.00534067 | $112,810 | - |
| Aug-10 2024 | $0.00537666 | $0.00521185 | $0.00581247 | $0.00579369 | $109,784 | - |
| Aug-09 2024 | $0.00577808 | $0.00561532 | $0.00621572 | $0.00561532 | $90,515 | - |
| Aug-08 2024 | $0.0056071 | $0.00508972 | $0.00563579 | $0.00508972 | $125,192 | - |
| Aug-07 2024 | $0.00508464 | $0.0050379 | $0.00550525 | $0.00548491 | $111,840 | - |
| Aug-06 2024 | $0.00555845 | $0.00526705 | $0.00559853 | $0.00527427 | $53,244 | - |
| Aug-05 2024 | $0.00528376 | $0.00495655 | $0.00608039 | $0.00608039 | $115,073 | - |