Cap Mercado $2.49T
-1.15%
Volume 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Moedas
28.342
+21
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Dappad (APPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00745233 | $0.00743573 | $0.00760011 | $0.00751214 | $69,545 | - |
| Jul-30 2024 | $0.00752759 | $0.00732834 | $0.00760091 | $0.00759458 | $114,119 | - |
| Jul-29 2024 | $0.00758196 | $0.00741736 | $0.00798762 | $0.00768911 | $114,827 | - |
| Jul-28 2024 | $0.00770543 | $0.00759309 | $0.00796525 | $0.00773777 | $111,448 | - |
| Jul-27 2024 | $0.00764693 | $0.00747104 | $0.00802162 | $0.00747266 | $89,974 | - |
| Jul-26 2024 | $0.00750729 | $0.00747283 | $0.00766594 | $0.00766594 | $125,719 | - |
| Jul-25 2024 | $0.00761628 | $0.00761628 | $0.00805862 | $0.00805862 | $129,115 | - |
| Jul-24 2024 | $0.00804083 | $0.00804083 | $0.00840603 | $0.00838373 | $109,807 | - |
| Jul-23 2024 | $0.00839493 | $0.00836057 | $0.00876115 | $0.00869484 | $72,556 | - |
| Jul-22 2024 | $0.00870558 | $0.00864542 | $0.00947795 | $0.00895992 | $120,796 | - |
| Jul-21 2024 | $0.00933573 | $0.00734617 | $0.00978612 | $0.00738688 | $158,344 | - |
| Jul-20 2024 | $0.007347 | $0.00721075 | $0.00738607 | $0.00723228 | $107,981 | - |
| Jul-19 2024 | $0.00721628 | $0.00718969 | $0.00727873 | $0.00723112 | $105,421 | - |
| Jul-18 2024 | $0.00723479 | $0.00718985 | $0.00733335 | $0.00731718 | $111,683 | - |
| Jul-17 2024 | $0.00737272 | $0.00733014 | $0.00773498 | $0.00760279 | $71,424 | - |