Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DAOBase (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021764 | $0.018772 | $0.028895 | $0.028243 | $9,238,988 | $2,720,544 |
| Jun-21 2025 | $0.024765 | $0.015164 | $0.024765 | $0.016124 | $6,967,939 | $3,095,688 |
| Jun-20 2025 | $0.01574 | $0.014562 | $0.018959 | $0.018959 | $4,146,772 | $1,967,553 |
| Jun-19 2025 | $0.01888 | $0.016658 | $0.024914 | $0.021371 | $6,666,021 | $2,360,078 |
| Jun-18 2025 | $0.017952 | $0.017952 | $0.032648 | $0.032648 | $8,401,402 | $2,244,073 |