Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de DAOBase (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011135 | $0.011058 | $0.011993 | $0.011993 | $3,896 | $1,918,559 |
| Jan-30 2026 | $0.011992 | $0.011923 | $0.012342 | $0.01227 | $7,924 | $2,066,175 |
| Jan-29 2026 | $0.012272 | $0.012144 | $0.012307 | $0.012144 | $23,255 | $2,114,319 |
| Jan-28 2026 | $0.012315 | $0.012257 | $0.012416 | $0.012416 | $2,298 | $2,121,706 |
| Jan-27 2026 | $0.012463 | $0.012289 | $0.012463 | $0.012298 | $6,719 | $2,147,227 |
| Jan-26 2026 | $0.01229 | $0.011975 | $0.01229 | $0.012 | $6,391 | $2,117,391 |
| Jan-25 2026 | $0.011985 | $0.011985 | $0.013928 | $0.013685 | $6,256 | $2,064,886 |
| Jan-24 2026 | $0.013688 | $0.013687 | $0.013834 | $0.013834 | $624 | $2,358,340 |
| Jan-23 2026 | $0.013856 | $0.013673 | $0.01397 | $0.013673 | $5,673 | $2,387,244 |
| Jan-22 2026 | $0.013673 | $0.013618 | $0.013712 | $0.013653 | $2,967 | $2,355,665 |
| Jan-21 2026 | $0.013692 | $0.0134 | $0.016317 | $0.016317 | $6,911 | $2,359,001 |
| Jan-20 2026 | $0.016403 | $0.016403 | $0.019997 | $0.019677 | $35,296 | $2,826,012 |
| Jan-19 2026 | $0.019697 | $0.01968 | $0.019769 | $0.019721 | $8,882 | $3,393,560 |
| Jan-18 2026 | $0.019725 | $0.019685 | $0.019749 | $0.01971 | $839 | $3,398,370 |
| Jan-17 2026 | $0.01971 | $0.019601 | $0.019831 | $0.019625 | $12,462 | $3,395,733 |