Cap Mercado $2.52T
-1.91%
Volume 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Moedas
34.466
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DankDoge AI Agent (DANKDOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $19,348,821,788 | $19,348,821,788 | $24,013,509,412 | $22,448,125,470 | $12 | - |
| Apr-05 2026 | $20,707,219,924 | $18,469,118,971 | $28,017,574,137 | $19,572,893,627 | - | - |
| Apr-04 2026 | $19,572,893,627 | $19,572,893,627 | $26,964,111,733 | $23,368,229,067 | $20 | - |
| Apr-03 2026 | $25,726,393,328 | $14,418,162,427 | $25,726,393,328 | $18,181,322,325 | - | - |
| Apr-02 2026 | $20,926,600,660 | $17,845,131,093 | $21,695,033,432 | $19,244,616,639 | - | - |
| Apr-01 2026 | $23,759,493,887 | $17,268,011,993 | $23,759,493,887 | $17,800,184,885 | $50 | - |
| Mar-31 2026 | $18,373,490,073 | $18,069,507,743 | $28,181,706,258 | $23,235,910,940 | - | - |
| Mar-30 2026 | $23,235,910,940 | $18,325,825,204 | $42,879,975,435 | $18,325,825,204 | - | - |
| Mar-29 2026 | $18,523,207,632 | $18,523,207,632 | $21,799,722,664 | $20,432,627,685 | - | - |
| Mar-28 2026 | $20,432,627,685 | $20,432,627,685 | $27,507,820,464 | $27,507,820,464 | - | - |
| Mar-27 2026 | $21,246,934,561 | $17,247,903,805 | $44,002,275,150 | $33,897,628,931 | $176 | - |
| Mar-26 2026 | $33,897,628,931 | $30,822,203,580 | $58,521,985,230 | $30,822,203,580 | $160 | - |
| Mar-25 2026 | $30,822,203,580 | $24,664,561,547 | $36,033,322,458 | $28,327,796,766 | - | - |
| Mar-24 2026 | $34,215,641,018 | $23,373,839,218 | $44,760,581,921 | $30,619,116,241 | $204 | - |
| Mar-23 2026 | $28,873,583,700 | $28,873,583,700 | $51,097,124,485 | $30,778,529,872 | $125 | - |