Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Damex Token (DAMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00330006 | $0.00256638 | $0.00645624 | $0.00623495 | $66,480 | $175,155 |
| Sep-05 2024 | $0.00694608 | $0.00554947 | $0.00995345 | $0.00991741 | $75,168 | $368,672 |
| Sep-04 2024 | $0.00992121 | $0.00553333 | $0.013861 | $0.012679 | $24,198 | $526,581 |
| Sep-03 2024 | $0.01219 | $0.00546467 | $0.016709 | $0.01583 | $42,072 | $647,020 |
| Sep-02 2024 | $0.00839207 | $0.00647025 | $0.033677 | $0.033677 | $45,678 | $445,420 |
| Sep-01 2024 | $0.033824 | $0.00853785 | $0.034366 | $0.01015 | $31,754 | $1,795,277 |
| Aug-31 2024 | $0.010214 | $0.0078525 | $0.011906 | $0.00794616 | $131,346 | $542,173 |
| Aug-30 2024 | $0.00920269 | $0.00816195 | $0.015901 | $0.00817678 | $109,871 | $488,445 |
| Aug-29 2024 | $0.00818205 | $0.007151 | $0.00919848 | $0.00716604 | $43,938 | $434,273 |
| Aug-28 2024 | $0.00805339 | $0.00603498 | $0.00816383 | $0.00666158 | $36,098 | $427,444 |
| Aug-27 2024 | $0.00668738 | $0.00530893 | $0.00825911 | $0.00555211 | $61,873 | $354,942 |
| Aug-26 2024 | $0.00554375 | $0.00509381 | $0.00603551 | $0.00516371 | $36,020 | $294,242 |
| Aug-25 2024 | $0.00511121 | $0.00502567 | $0.00529695 | $0.00507658 | $35,976 | $271,284 |
| Aug-24 2024 | $0.00501167 | $0.00269409 | $0.00944488 | $0.00944488 | $45,422 | $266,001 |
| Aug-23 2024 | $0.00967124 | $0.00967124 | $0.014712 | $0.010072 | $35,095 | $513,313 |